Callista Industries Limited (BOM:539335)
India
· Delayed Price · Currency is INR 188.25
+8.25 (4.58%)
At close: Mar 9, 2026
Callista Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 183.60 | 189.00 | 172.10 | 188.25 | 188.25 | 4.58% | 7,403 |
| Mar 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | 413 |
| Mar 5, 2026 | 173.85 | 177.00 | 173.85 | 177.00 | 177.00 | 1.81% | 1,651 |
| Mar 4, 2026 | 173.85 | 173.90 | 173.85 | 173.85 | 173.85 | 1.67% | 98 |
| Mar 2, 2026 | 164.65 | 171.00 | 164.65 | 171.00 | 171.00 | 1.79% | 1,179 |
| Feb 27, 2026 | 168.10 | 168.10 | 167.95 | 168.00 | 168.00 | 1.85% | 364 |
| Feb 26, 2026 | 159.20 | 164.95 | 159.20 | 164.95 | 164.95 | 1.57% | 2,000 |
| Feb 25, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -1.99% | 56 |
| Feb 24, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -1.98% | 1,011 |
| Feb 23, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -1.97% | 305 |
| Feb 20, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -1.99% | 169 |
| Feb 19, 2026 | 173.00 | 175.95 | 173.00 | 175.95 | 175.95 | 1.71% | 514 |
| Feb 18, 2026 | 166.65 | 173.00 | 166.65 | 173.00 | 173.00 | 1.76% | 2,680 |
| Feb 17, 2026 | 169.30 | 170.00 | 169.25 | 170.00 | 170.00 | -1.56% | 6,305 |
| Feb 16, 2026 | 173.00 | 173.00 | 170.60 | 172.70 | 172.70 | -0.72% | 39,197 |
| Feb 13, 2026 | 174.00 | 174.00 | 167.65 | 173.95 | 173.95 | 1.73% | 6,655 |
| Feb 12, 2026 | 170.00 | 171.00 | 164.65 | 171.00 | 171.00 | 1.79% | 2,213 |
| Feb 11, 2026 | 168.00 | 168.30 | 168.00 | 168.00 | 168.00 | 1.82% | 5,324 |
| Feb 10, 2026 | 167.70 | 167.70 | 164.45 | 165.00 | 165.00 | -1.61% | 4,260 |
| Feb 9, 2026 | 168.30 | 168.30 | 161.75 | 167.70 | 167.70 | 1.61% | 9,231 |
| Feb 6, 2026 | 161.95 | 165.05 | 161.95 | 165.05 | 165.05 | 1.95% | 1,017 |
| Feb 5, 2026 | 156.00 | 161.90 | 156.00 | 161.90 | 161.90 | 1.98% | 528 |
| Feb 4, 2026 | 155.55 | 158.75 | 155.55 | 158.75 | 158.75 | 1.99% | 5,324 |
| Feb 3, 2026 | 155.90 | 155.90 | 155.65 | 155.65 | 155.65 | 1.83% | 1,470 |
| Feb 2, 2026 | 146.95 | 152.85 | 146.95 | 152.85 | 152.85 | 1.97% | 586 |
| Feb 1, 2026 | 144.10 | 149.90 | 144.10 | 149.90 | 149.90 | 1.97% | 1,713 |
| Jan 30, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | 4,436 |
| Jan 29, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.97% | 8,877 |
| Jan 28, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 5.00% | 1,201 |
| Jan 27, 2026 | 140.10 | 140.10 | 140.00 | 140.10 | 140.10 | 4.98% | 1,306 |
| Jan 23, 2026 | 133.45 | 133.45 | 130.00 | 133.45 | 133.45 | 5.00% | 3,194 |
| Jan 22, 2026 | 121.00 | 127.85 | 115.75 | 127.10 | 127.10 | 4.35% | 5,626 |
| Jan 21, 2026 | 124.00 | 130.15 | 117.80 | 121.80 | 121.80 | -1.77% | 3,306 |
| Jan 20, 2026 | 118.55 | 124.45 | 118.55 | 124.00 | 124.00 | 4.60% | 2,080 |
| Jan 19, 2026 | 107.35 | 118.55 | 107.35 | 118.55 | 118.55 | 4.96% | 6,812 |
| Jan 14, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -2.00% | 26 |
| Jan 13, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -2.00% | 27 |
| Jan 12, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -1.96% | 5 |
| Jan 9, 2026 | 120.00 | 120.00 | 119.95 | 119.95 | 119.95 | 1.18% | 842 |
| Jan 8, 2026 | 113.95 | 118.55 | 113.95 | 118.55 | 118.55 | 1.98% | 1,743 |
| Jan 7, 2026 | 116.25 | 116.55 | 116.25 | 116.25 | 116.25 | -1.98% | 221 |
| Jan 6, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -1.98% | 3,702 |
| Jan 5, 2026 | 122.40 | 122.40 | 121.00 | 121.00 | 121.00 | 0.83% | 1,588 |
| Jan 2, 2026 | 117.80 | 120.00 | 117.80 | 120.00 | 120.00 | 1.87% | 402 |
| Jan 1, 2026 | 118.00 | 118.00 | 117.80 | 117.80 | 117.80 | 1.75% | 641 |
| Dec 31, 2025 | 111.23 | 115.77 | 111.23 | 115.77 | 115.77 | 2.00% | 1,626 |
| Dec 30, 2025 | 111.30 | 113.50 | 109.08 | 113.50 | 113.50 | 1.98% | 2,017 |
| Dec 29, 2025 | 111.32 | 111.32 | 109.14 | 111.30 | 111.30 | 1.98% | 1,513 |
| Dec 26, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 2.00% | 2,347 |
| Dec 24, 2025 | 103.20 | 107.00 | 103.20 | 107.00 | 107.00 | 1.61% | 3,173 |
| Dec 23, 2025 | 104.30 | 105.30 | 101.21 | 105.30 | 105.30 | 1.97% | 5,584 |
| Dec 22, 2025 | 99.23 | 103.27 | 99.23 | 103.27 | 103.27 | 2.00% | 10,240 |
| Dec 19, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -1.99% | 403 |
| Dec 18, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | -1.99% | 914 |
| Dec 17, 2025 | 108.05 | 108.05 | 105.41 | 105.41 | 105.41 | -0.50% | 6,215 |
| Dec 16, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 1.99% | 25,997 |
| Dec 15, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 1.99% | 3,050 |
| Dec 12, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 1.99% | 28,500 |
| Dec 11, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 1.99% | 17,243 |
| Dec 10, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 1.99% | 1,317 |
| Dec 9, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 2.00% | 61,209 |
| Dec 8, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 1.99% | 329 |
| Dec 5, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 1.99% | 9 |
| Dec 4, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 2.00% | 621 |
| Dec 3, 2025 | 85.50 | 88.70 | 85.50 | 88.70 | 88.70 | 1.99% | 2,024 |
| Dec 2, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 1.99% | 1 |
| Dec 1, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 2.00% | 112 |
| Nov 28, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 1.99% | 425 |
| Nov 27, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 1.99% | 218 |
| Nov 26, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 1.99% | 230 |
| Nov 25, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 5.00% | 465 |
| Nov 24, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 4.99% | 3,650 |
| Nov 21, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 4.99% | 11,273 |
| Nov 20, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 5.00% | 2,300 |
| Nov 19, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 4.99% | 635 |
| Nov 18, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 5.00% | 1,200 |
| Nov 17, 2025 | 56.02 | 58.82 | 56.02 | 58.82 | 58.82 | 5.00% | 3,977 |
| Nov 14, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -1.99% | 200 |
| Nov 13, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.99% | 3,504 |
| Nov 12, 2025 | 60.70 | 60.70 | 58.32 | 58.32 | 58.32 | -2.00% | 11,527 |
| Nov 11, 2025 | 60.72 | 60.72 | 59.51 | 59.51 | 59.51 | -1.99% | 476 |
| Nov 10, 2025 | 59.51 | 60.72 | 59.51 | 60.72 | 60.72 | - | 10,436 |
| Nov 7, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.99% | 201 |
| Nov 6, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.99% | 136 |
| Nov 4, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.98% | 205 |
| Nov 3, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -1.99% | 2,665 |
| Oct 31, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -2.00% | 6,555 |
| Oct 30, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 1.99% | 2,450 |
| Oct 29, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 2.00% | 4,200 |
| Oct 28, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 1.99% | 50 |
| Oct 27, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 2.00% | 253 |
| Oct 24, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.99% | 100 |
| Oct 23, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 2.00% | 100 |
| Oct 21, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 1.98% | 500 |
| Oct 20, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.99% | 400 |
| Oct 17, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.99% | 4,400 |
| Oct 16, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 2.00% | 2,975 |
| Oct 15, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 2.00% | 2,025 |
| Oct 14, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 1.98% | 2,300 |
| Oct 13, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.98% | 3,830 |