Callista Industries Limited (BOM:539335)
India
· Delayed Price · Currency is INR 156.45
-8.20 (-4.98%)
At close: Apr 28, 2026
Callista Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -4.99% | 15 |
| Apr 28, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -4.98% | 28 |
| Apr 27, 2026 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -4.99% | 2,520 |
| Apr 24, 2026 | 182.40 | 182.40 | 173.30 | 173.30 | 173.30 | -4.99% | 1,670 |
| Apr 23, 2026 | 189.00 | 189.00 | 182.40 | 182.40 | 182.40 | -5.00% | 49 |
| Apr 22, 2026 | 180.50 | 192.00 | 180.50 | 192.00 | 192.00 | 1.05% | 1,034 |
| Apr 21, 2026 | 209.85 | 209.95 | 190.00 | 190.00 | 190.00 | -5.00% | 2,355 |
| Apr 17, 2026 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | -0.45% | 11 |
| Apr 16, 2026 | 201.00 | 201.00 | 199.00 | 200.90 | 200.90 | -1.23% | 2,032 |
| Apr 15, 2026 | 206.70 | 206.70 | 196.40 | 203.40 | 203.40 | -1.60% | 857 |
| Apr 13, 2026 | 209.00 | 209.00 | 202.00 | 206.70 | 206.70 | -1.99% | 618 |
| Apr 10, 2026 | 205.00 | 214.90 | 194.75 | 210.90 | 210.90 | 2.88% | 2,253 |
| Apr 9, 2026 | 202.50 | 205.00 | 200.40 | 205.00 | 205.00 | 1.23% | 4,871 |
| Apr 8, 2026 | 209.00 | 209.00 | 198.55 | 202.50 | 202.50 | -3.11% | 2,403 |
| Apr 6, 2026 | 212.00 | 212.00 | 200.45 | 209.00 | 209.00 | -0.95% | 198 |
| Apr 2, 2026 | 202.00 | 211.90 | 202.00 | 211.00 | 211.00 | -0.42% | 1,164 |
| Apr 1, 2026 | 214.35 | 214.35 | 203.70 | 211.90 | 211.90 | -1.14% | 931 |
| Mar 30, 2026 | 218.80 | 218.80 | 204.00 | 214.35 | 214.35 | -0.05% | 7,228 |
| Mar 27, 2026 | 222.00 | 222.00 | 205.55 | 214.45 | 214.45 | -0.88% | 5,723 |
| Mar 25, 2026 | 218.95 | 218.95 | 201.35 | 216.35 | 216.35 | 2.10% | 7,575 |
| Mar 24, 2026 | 218.50 | 218.50 | 203.50 | 211.90 | 211.90 | -1.07% | 4,144 |
| Mar 23, 2026 | 207.00 | 215.95 | 207.00 | 214.20 | 214.20 | 3.20% | 1,608 |
| Mar 20, 2026 | 225.95 | 225.95 | 205.80 | 207.55 | 207.55 | -4.18% | 797 |
| Mar 19, 2026 | 219.65 | 219.65 | 204.90 | 216.60 | 216.60 | 1.45% | 1,625 |
| Mar 18, 2026 | 200.05 | 217.95 | 198.75 | 213.50 | 213.50 | 2.06% | 1,879 |
| Mar 17, 2026 | 199.85 | 210.95 | 191.80 | 209.20 | 209.20 | 3.64% | 3,189 |
| Mar 16, 2026 | 218.00 | 218.00 | 199.85 | 201.85 | 201.85 | -4.04% | 2,893 |
| Mar 13, 2026 | 219.95 | 219.95 | 199.80 | 210.35 | 210.35 | 0.02% | 6,138 |
| Mar 12, 2026 | 215.50 | 216.00 | 204.00 | 210.30 | 210.30 | 2.16% | 6,731 |
| Mar 11, 2026 | 205.45 | 206.95 | 187.65 | 205.85 | 205.85 | 4.23% | 3,007 |
| Mar 10, 2026 | 197.00 | 197.65 | 178.85 | 197.50 | 197.50 | 4.91% | 5,819 |
| Mar 9, 2026 | 183.60 | 189.00 | 172.10 | 188.25 | 188.25 | 4.58% | 7,403 |
| Mar 6, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | 413 |
| Mar 5, 2026 | 173.85 | 177.00 | 173.85 | 177.00 | 177.00 | 1.81% | 1,651 |
| Mar 4, 2026 | 173.85 | 173.90 | 173.85 | 173.85 | 173.85 | 1.67% | 98 |
| Mar 2, 2026 | 164.65 | 171.00 | 164.65 | 171.00 | 171.00 | 1.79% | 1,179 |
| Feb 27, 2026 | 168.10 | 168.10 | 167.95 | 168.00 | 168.00 | 1.85% | 364 |
| Feb 26, 2026 | 159.20 | 164.95 | 159.20 | 164.95 | 164.95 | 1.57% | 2,000 |
| Feb 25, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -1.99% | 56 |
| Feb 24, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | -1.98% | 1,011 |
| Feb 23, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -1.97% | 305 |
| Feb 20, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 172.45 | -1.99% | 169 |
| Feb 19, 2026 | 173.00 | 175.95 | 173.00 | 175.95 | 175.95 | 1.71% | 514 |
| Feb 18, 2026 | 166.65 | 173.00 | 166.65 | 173.00 | 173.00 | 1.76% | 2,680 |
| Feb 17, 2026 | 169.30 | 170.00 | 169.25 | 170.00 | 170.00 | -1.56% | 6,305 |
| Feb 16, 2026 | 173.00 | 173.00 | 170.60 | 172.70 | 172.70 | -0.72% | 39,197 |
| Feb 13, 2026 | 174.00 | 174.00 | 167.65 | 173.95 | 173.95 | 1.73% | 6,655 |
| Feb 12, 2026 | 170.00 | 171.00 | 164.65 | 171.00 | 171.00 | 1.79% | 2,213 |
| Feb 11, 2026 | 168.00 | 168.30 | 168.00 | 168.00 | 168.00 | 1.82% | 5,324 |
| Feb 10, 2026 | 167.70 | 167.70 | 164.45 | 165.00 | 165.00 | -1.61% | 4,260 |
| Feb 9, 2026 | 168.30 | 168.30 | 161.75 | 167.70 | 167.70 | 1.61% | 9,231 |
| Feb 6, 2026 | 161.95 | 165.05 | 161.95 | 165.05 | 165.05 | 1.95% | 1,017 |
| Feb 5, 2026 | 156.00 | 161.90 | 156.00 | 161.90 | 161.90 | 1.98% | 528 |
| Feb 4, 2026 | 155.55 | 158.75 | 155.55 | 158.75 | 158.75 | 1.99% | 5,324 |
| Feb 3, 2026 | 155.90 | 155.90 | 155.65 | 155.65 | 155.65 | 1.83% | 1,470 |
| Feb 2, 2026 | 146.95 | 152.85 | 146.95 | 152.85 | 152.85 | 1.97% | 586 |
| Feb 1, 2026 | 144.10 | 149.90 | 144.10 | 149.90 | 149.90 | 1.97% | 1,713 |
| Jan 30, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | 4,436 |
| Jan 29, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.97% | 8,877 |
| Jan 28, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 5.00% | 1,201 |
| Jan 27, 2026 | 140.10 | 140.10 | 140.00 | 140.10 | 140.10 | 4.98% | 1,306 |
| Jan 23, 2026 | 133.45 | 133.45 | 130.00 | 133.45 | 133.45 | 5.00% | 3,194 |
| Jan 22, 2026 | 121.00 | 127.85 | 115.75 | 127.10 | 127.10 | 4.35% | 5,626 |
| Jan 21, 2026 | 124.00 | 130.15 | 117.80 | 121.80 | 121.80 | -1.77% | 3,306 |
| Jan 20, 2026 | 118.55 | 124.45 | 118.55 | 124.00 | 124.00 | 4.60% | 2,080 |
| Jan 19, 2026 | 107.35 | 118.55 | 107.35 | 118.55 | 118.55 | 4.96% | 6,812 |
| Jan 14, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -2.00% | 26 |
| Jan 13, 2026 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -2.00% | 27 |
| Jan 12, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -1.96% | 5 |
| Jan 9, 2026 | 120.00 | 120.00 | 119.95 | 119.95 | 119.95 | 1.18% | 842 |
| Jan 8, 2026 | 113.95 | 118.55 | 113.95 | 118.55 | 118.55 | 1.98% | 1,743 |
| Jan 7, 2026 | 116.25 | 116.55 | 116.25 | 116.25 | 116.25 | -1.98% | 221 |
| Jan 6, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -1.98% | 3,702 |
| Jan 5, 2026 | 122.40 | 122.40 | 121.00 | 121.00 | 121.00 | 0.83% | 1,588 |
| Jan 2, 2026 | 117.80 | 120.00 | 117.80 | 120.00 | 120.00 | 1.87% | 402 |
| Jan 1, 2026 | 118.00 | 118.00 | 117.80 | 117.80 | 117.80 | 1.75% | 641 |
| Dec 31, 2025 | 111.23 | 115.77 | 111.23 | 115.77 | 115.77 | 2.00% | 1,626 |
| Dec 30, 2025 | 111.30 | 113.50 | 109.08 | 113.50 | 113.50 | 1.98% | 2,017 |
| Dec 29, 2025 | 111.32 | 111.32 | 109.14 | 111.30 | 111.30 | 1.98% | 1,513 |
| Dec 26, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 2.00% | 2,347 |
| Dec 24, 2025 | 103.20 | 107.00 | 103.20 | 107.00 | 107.00 | 1.61% | 3,173 |
| Dec 23, 2025 | 104.30 | 105.30 | 101.21 | 105.30 | 105.30 | 1.97% | 5,584 |
| Dec 22, 2025 | 99.23 | 103.27 | 99.23 | 103.27 | 103.27 | 2.00% | 10,240 |
| Dec 19, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -1.99% | 403 |
| Dec 18, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | -1.99% | 914 |
| Dec 17, 2025 | 108.05 | 108.05 | 105.41 | 105.41 | 105.41 | -0.50% | 6,215 |
| Dec 16, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 1.99% | 25,997 |
| Dec 15, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | 1.99% | 3,050 |
| Dec 12, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 1.99% | 28,500 |
| Dec 11, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 1.99% | 17,243 |
| Dec 10, 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | 1.99% | 1,317 |
| Dec 9, 2025 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | 2.00% | 61,209 |
| Dec 8, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 1.99% | 329 |
| Dec 5, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 1.99% | 9 |
| Dec 4, 2025 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | 2.00% | 621 |
| Dec 3, 2025 | 85.50 | 88.70 | 85.50 | 88.70 | 88.70 | 1.99% | 2,024 |
| Dec 2, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 1.99% | 1 |
| Dec 1, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 2.00% | 112 |
| Nov 28, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 1.99% | 425 |
| Nov 27, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 1.99% | 218 |