Skip to main content
Sal Automotive Limited (BOM:539353)
India flag India · Delayed Price · Currency is INR
185.90
-3.10 (-1.64%)
At close: Mar 9, 2026

Sal Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026175.00197.00175.00185.90185.90-1.64%2,001
Mar 6, 2026195.00195.00189.00189.00189.00-3.55%125
Mar 4, 2026192.90202.95187.00195.95195.951.58%121
Mar 2, 2026175.00205.00175.00192.90192.90-7.17%299
Feb 27, 2026207.00207.80203.20207.80207.800.70%25
Feb 26, 2026195.50207.85195.20206.35206.35-0.60%759
Feb 25, 2026197.00207.90197.00207.60207.605.38%23
Feb 24, 2026197.25197.35192.15197.00197.00-0.10%351
Feb 23, 2026197.20197.40197.20197.20197.20-283
Feb 20, 2026201.35204.95192.10197.20197.20-2.06%50
Feb 19, 2026203.35203.35201.35201.35201.35-1.47%57
Feb 18, 2026202.50210.00200.00204.35204.350.91%617
Feb 17, 2026210.00210.00201.35202.50202.50-2.64%69
Feb 16, 2026200.00208.00200.00208.00208.002.97%42
Feb 13, 2026205.05205.05202.00202.00202.00-0.10%158
Feb 12, 2026205.00210.05196.05202.20202.20-3.11%43
Feb 11, 2026209.95209.95208.70208.70208.70-0.60%12
Feb 10, 2026205.55210.00200.05209.95209.952.64%50
Feb 9, 2026197.00209.95190.00204.55204.553.65%1,090
Feb 6, 2026206.95206.95195.25197.35197.35-3.07%235
Feb 5, 2026213.95213.95195.10203.60203.60-2.16%684
Feb 4, 2026195.05220.80195.00208.10208.102.29%3,058
Feb 3, 2026209.15209.15200.05203.45203.454.20%288
Feb 2, 2026209.65209.65185.00195.25195.25-2.40%631
Feb 1, 2026201.00206.85200.00200.05200.055.01%797
Jan 30, 2026199.00199.00190.00190.50190.50-4.37%226
Jan 29, 2026200.20200.20191.50199.20199.20-0.50%1,319
Jan 28, 2026197.35206.00197.35200.20200.201.44%284
Jan 27, 2026200.00207.70194.05197.35197.35-5.17%949
Jan 23, 2026207.45214.95207.45208.10208.10-2.19%119
Jan 22, 2026205.20212.95205.15212.75212.753.70%191
Jan 21, 2026209.00210.00197.00205.15205.15-0.41%585
Jan 20, 2026221.00221.00205.20206.00206.00-6.79%2,161
Jan 16, 2026221.00221.00221.00221.00221.00-0.87%1
Jan 14, 2026215.00229.55215.00222.95222.951.34%110
Jan 13, 2026221.15221.15216.50220.00220.001.95%153
Jan 12, 2026211.20220.00210.00215.80215.802.27%534
Jan 9, 2026215.00215.00208.00211.00211.00-1.86%290
Jan 8, 2026219.90220.20215.00215.00215.00-1.83%838
Jan 7, 2026213.25222.00211.20219.00219.002.70%257
Jan 6, 2026219.40221.00213.10213.25213.25-2.78%511
Jan 5, 2026228.00228.00218.00219.35219.35-3.11%712
Jan 2, 2026217.30226.75217.30226.40226.404.14%252
Jan 1, 2026225.90225.90214.45217.40217.40-3.81%402
Dec 31, 2025217.85226.00217.25226.00226.003.74%84
Dec 30, 2025210.00229.50210.00217.85217.85-3.86%60
Dec 29, 2025229.40231.70223.05226.60226.60-0.53%82
Dec 26, 2025208.50229.05208.50227.80227.805.95%727
Dec 24, 2025214.90215.05214.90215.00215.000.07%52
Dec 23, 2025215.55221.00214.00214.85214.85-2.78%229
Dec 22, 2025218.75221.00210.05221.00221.004.25%594
Dec 19, 2025206.10212.00205.35212.00212.001.61%598
Dec 18, 2025218.00218.00205.00208.65208.65-3.47%1,047
Dec 17, 2025220.00228.00215.00216.15216.150.49%1,335
Dec 16, 2025226.00226.00202.00215.10215.10-5.66%1,953
Dec 15, 2025227.00228.00219.00228.00228.000.86%275
Dec 12, 2025225.90228.00223.00226.05226.05-2.38%305
Dec 11, 2025227.00231.95218.00231.55231.551.65%291
Dec 10, 2025225.90230.95220.00227.80227.80-2.21%192
Dec 9, 2025222.25232.95222.25232.95232.954.30%81
Dec 8, 2025228.05228.05220.10223.35223.35-2.02%370
Dec 5, 2025224.25230.15224.25227.95227.950.75%292
Dec 4, 2025230.50236.90224.20226.25226.25-1.84%146
Dec 3, 2025230.00233.50225.05230.50230.500.22%176
Dec 2, 2025227.00239.00227.00230.00230.00-0.54%342
Dec 1, 2025237.00237.00228.00231.25231.25-2.75%257
Nov 28, 2025232.05237.80232.00237.80237.80-0.04%302
Nov 27, 2025239.50239.50237.90237.90237.900.27%666
Nov 26, 2025233.00238.95225.00237.25237.25-0.73%615
Nov 25, 2025242.90242.90225.10239.00239.002.44%114
Nov 24, 2025245.95245.95230.00233.30233.30-3.58%267
Nov 21, 2025249.00249.00240.10241.95241.95-1.77%436
Nov 20, 2025249.65249.65241.00246.30246.301.32%72
Nov 19, 2025245.95246.00235.00243.10243.10-0.39%448
Nov 18, 2025245.00245.70242.00244.05244.050.85%254
Nov 17, 2025238.00246.00237.00242.00242.001.68%577
Nov 14, 2025241.90244.65235.70238.00238.002.37%1,260
Nov 13, 2025245.35245.35232.05232.50232.50-3.75%445
Nov 12, 2025246.95246.95241.55241.55241.551.07%13
Nov 11, 2025249.50249.50235.40239.00239.002.22%92
Nov 10, 2025242.95243.80233.25233.80233.80-0.30%256
Nov 7, 2025258.45258.45233.40234.50234.501.21%301
Nov 6, 2025236.80239.90230.00231.70231.70-2.63%411
Nov 4, 2025236.90240.00231.00237.95237.952.34%263
Nov 3, 2025240.00246.65232.40232.50232.50-1.82%871
Oct 31, 2025244.95244.95236.10236.80236.80-0.15%897
Oct 30, 2025240.00244.90236.25237.15237.15-0.02%1,220
Oct 29, 2025246.95246.95235.75237.20237.20-3.18%643
Oct 28, 2025249.00249.00240.00245.00245.000.02%44
Oct 27, 2025250.00250.00244.95244.95244.950.49%74
Oct 24, 2025242.40245.00225.30243.75243.752.31%3,972
Oct 23, 2025255.00255.00236.05238.25238.25-3.66%678
Oct 21, 2025242.05250.00233.00247.30247.300.12%472
Oct 20, 2025254.00254.00240.30247.00247.001.23%414
Oct 17, 2025250.00250.00234.20244.00244.000.02%426
Oct 16, 2025257.80257.80236.80243.95243.95-0.83%267
Oct 15, 2025254.95254.95244.00246.00246.000.18%214
Oct 14, 2025247.80251.80242.30245.55245.551.03%7,631
Oct 13, 2025249.80258.00242.35243.05243.05-3.17%456
Oct 10, 2025247.80260.00240.40251.00251.002.85%721