Sal Automotive Limited (BOM:539353)
India
· Delayed Price · Currency is INR 203.40
-5.60 (-2.68%)
At close: Apr 28, 2026
Sal Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 209.00 | 210.00 | 208.00 | 209.95 | 209.95 | 3.22% | 42 |
| Apr 28, 2026 | 210.90 | 210.90 | 196.00 | 203.40 | 203.40 | -2.68% | 182 |
| Apr 27, 2026 | 199.00 | 209.00 | 199.00 | 209.00 | 209.00 | 2.78% | 9 |
| Apr 24, 2026 | 214.00 | 214.00 | 202.00 | 203.35 | 203.35 | -0.39% | 424 |
| Apr 23, 2026 | 200.40 | 210.90 | 200.40 | 204.15 | 204.15 | 1.87% | 144 |
| Apr 22, 2026 | 196.30 | 210.90 | 196.30 | 200.40 | 200.40 | -3.86% | 171 |
| Apr 21, 2026 | 212.95 | 212.95 | 203.60 | 208.45 | 208.45 | 0.82% | 43 |
| Apr 20, 2026 | 212.70 | 212.70 | 200.00 | 206.75 | 206.75 | 1.92% | 678 |
| Apr 17, 2026 | 204.00 | 212.70 | 202.30 | 202.85 | 202.85 | -0.59% | 234 |
| Apr 16, 2026 | 203.05 | 214.15 | 203.00 | 204.05 | 204.05 | -0.15% | 466 |
| Apr 15, 2026 | 197.20 | 212.00 | 196.25 | 204.35 | 204.35 | 4.79% | 11,344 |
| Apr 13, 2026 | 185.00 | 195.00 | 184.95 | 195.00 | 195.00 | -0.33% | 78 |
| Apr 10, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | - | 27 |
| Apr 9, 2026 | 180.30 | 196.95 | 180.30 | 195.65 | 195.65 | 5.76% | 1,112 |
| Apr 8, 2026 | 186.05 | 190.00 | 180.00 | 185.00 | 185.00 | 5.35% | 1,340 |
| Apr 7, 2026 | 179.95 | 184.85 | 173.05 | 175.60 | 175.60 | -2.42% | 1,033 |
| Apr 6, 2026 | 183.50 | 183.50 | 172.30 | 179.95 | 179.95 | 0.03% | 321 |
| Apr 2, 2026 | 179.00 | 187.00 | 178.85 | 179.90 | 179.90 | 0.50% | 230 |
| Apr 1, 2026 | 164.10 | 183.70 | 164.00 | 179.00 | 179.00 | 8.29% | 588 |
| Mar 30, 2026 | 175.00 | 175.05 | 164.00 | 165.30 | 165.30 | -3.16% | 1,266 |
| Mar 27, 2026 | 187.10 | 187.10 | 170.05 | 170.70 | 170.70 | -8.72% | 4,410 |
| Mar 25, 2026 | 175.10 | 187.00 | 170.05 | 187.00 | 187.00 | 5.65% | 3,359 |
| Mar 24, 2026 | 175.45 | 179.90 | 166.60 | 177.00 | 177.00 | 0.88% | 386 |
| Mar 23, 2026 | 184.90 | 191.45 | 170.00 | 175.45 | 175.45 | -11.25% | 2,629 |
| Mar 19, 2026 | 192.05 | 198.40 | 191.00 | 197.70 | 197.70 | 2.92% | 232 |
| Mar 18, 2026 | 189.95 | 205.00 | 185.25 | 192.10 | 192.10 | -0.39% | 1,497 |
| Mar 17, 2026 | 189.90 | 195.95 | 188.00 | 192.85 | 192.85 | -4.98% | 990 |
| Mar 16, 2026 | 194.85 | 202.95 | 194.85 | 202.95 | 202.95 | 3.65% | 3 |
| Mar 13, 2026 | 199.10 | 199.10 | 195.00 | 195.80 | 195.80 | -2.08% | 5 |
| Mar 12, 2026 | 198.80 | 201.00 | 198.80 | 199.95 | 199.95 | 0.58% | 27 |
| Mar 11, 2026 | 203.00 | 203.00 | 187.95 | 198.80 | 198.80 | 6.22% | 198 |
| Mar 10, 2026 | 186.00 | 187.15 | 186.00 | 187.15 | 187.15 | 0.67% | 855 |
| Mar 9, 2026 | 175.00 | 197.00 | 175.00 | 185.90 | 185.90 | -1.64% | 2,001 |
| Mar 6, 2026 | 195.00 | 195.00 | 189.00 | 189.00 | 189.00 | -3.55% | 125 |
| Mar 4, 2026 | 192.90 | 202.95 | 187.00 | 195.95 | 195.95 | 1.58% | 121 |
| Mar 2, 2026 | 175.00 | 205.00 | 175.00 | 192.90 | 192.90 | -7.17% | 299 |
| Feb 27, 2026 | 207.00 | 207.80 | 203.20 | 207.80 | 207.80 | 0.70% | 25 |
| Feb 26, 2026 | 195.50 | 207.85 | 195.20 | 206.35 | 206.35 | -0.60% | 759 |
| Feb 25, 2026 | 197.00 | 207.90 | 197.00 | 207.60 | 207.60 | 5.38% | 23 |
| Feb 24, 2026 | 197.25 | 197.35 | 192.15 | 197.00 | 197.00 | -0.10% | 351 |
| Feb 23, 2026 | 197.20 | 197.40 | 197.20 | 197.20 | 197.20 | - | 283 |
| Feb 20, 2026 | 201.35 | 204.95 | 192.10 | 197.20 | 197.20 | -2.06% | 50 |
| Feb 19, 2026 | 203.35 | 203.35 | 201.35 | 201.35 | 201.35 | -1.47% | 57 |
| Feb 18, 2026 | 202.50 | 210.00 | 200.00 | 204.35 | 204.35 | 0.91% | 617 |
| Feb 17, 2026 | 210.00 | 210.00 | 201.35 | 202.50 | 202.50 | -2.64% | 69 |
| Feb 16, 2026 | 200.00 | 208.00 | 200.00 | 208.00 | 208.00 | 2.97% | 42 |
| Feb 13, 2026 | 205.05 | 205.05 | 202.00 | 202.00 | 202.00 | -0.10% | 158 |
| Feb 12, 2026 | 205.00 | 210.05 | 196.05 | 202.20 | 202.20 | -3.11% | 43 |
| Feb 11, 2026 | 209.95 | 209.95 | 208.70 | 208.70 | 208.70 | -0.60% | 12 |
| Feb 10, 2026 | 205.55 | 210.00 | 200.05 | 209.95 | 209.95 | 2.64% | 50 |
| Feb 9, 2026 | 197.00 | 209.95 | 190.00 | 204.55 | 204.55 | 3.65% | 1,090 |
| Feb 6, 2026 | 206.95 | 206.95 | 195.25 | 197.35 | 197.35 | -3.07% | 235 |
| Feb 5, 2026 | 213.95 | 213.95 | 195.10 | 203.60 | 203.60 | -2.16% | 684 |
| Feb 4, 2026 | 195.05 | 220.80 | 195.00 | 208.10 | 208.10 | 2.29% | 3,058 |
| Feb 3, 2026 | 209.15 | 209.15 | 200.05 | 203.45 | 203.45 | 4.20% | 288 |
| Feb 2, 2026 | 209.65 | 209.65 | 185.00 | 195.25 | 195.25 | -2.40% | 631 |
| Feb 1, 2026 | 201.00 | 206.85 | 200.00 | 200.05 | 200.05 | 5.01% | 797 |
| Jan 30, 2026 | 199.00 | 199.00 | 190.00 | 190.50 | 190.50 | -4.37% | 226 |
| Jan 29, 2026 | 200.20 | 200.20 | 191.50 | 199.20 | 199.20 | -0.50% | 1,319 |
| Jan 28, 2026 | 197.35 | 206.00 | 197.35 | 200.20 | 200.20 | 1.44% | 284 |
| Jan 27, 2026 | 200.00 | 207.70 | 194.05 | 197.35 | 197.35 | -5.17% | 949 |
| Jan 23, 2026 | 207.45 | 214.95 | 207.45 | 208.10 | 208.10 | -2.19% | 119 |
| Jan 22, 2026 | 205.20 | 212.95 | 205.15 | 212.75 | 212.75 | 3.70% | 191 |
| Jan 21, 2026 | 209.00 | 210.00 | 197.00 | 205.15 | 205.15 | -0.41% | 585 |
| Jan 20, 2026 | 221.00 | 221.00 | 205.20 | 206.00 | 206.00 | -6.79% | 2,161 |
| Jan 16, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -0.87% | 1 |
| Jan 14, 2026 | 215.00 | 229.55 | 215.00 | 222.95 | 222.95 | 1.34% | 110 |
| Jan 13, 2026 | 221.15 | 221.15 | 216.50 | 220.00 | 220.00 | 1.95% | 153 |
| Jan 12, 2026 | 211.20 | 220.00 | 210.00 | 215.80 | 215.80 | 2.27% | 534 |
| Jan 9, 2026 | 215.00 | 215.00 | 208.00 | 211.00 | 211.00 | -1.86% | 290 |
| Jan 8, 2026 | 219.90 | 220.20 | 215.00 | 215.00 | 215.00 | -1.83% | 838 |
| Jan 7, 2026 | 213.25 | 222.00 | 211.20 | 219.00 | 219.00 | 2.70% | 257 |
| Jan 6, 2026 | 219.40 | 221.00 | 213.10 | 213.25 | 213.25 | -2.78% | 511 |
| Jan 5, 2026 | 228.00 | 228.00 | 218.00 | 219.35 | 219.35 | -3.11% | 712 |
| Jan 2, 2026 | 217.30 | 226.75 | 217.30 | 226.40 | 226.40 | 4.14% | 252 |
| Jan 1, 2026 | 225.90 | 225.90 | 214.45 | 217.40 | 217.40 | -3.81% | 402 |
| Dec 31, 2025 | 217.85 | 226.00 | 217.25 | 226.00 | 226.00 | 3.74% | 84 |
| Dec 30, 2025 | 210.00 | 229.50 | 210.00 | 217.85 | 217.85 | -3.86% | 60 |
| Dec 29, 2025 | 229.40 | 231.70 | 223.05 | 226.60 | 226.60 | -0.53% | 82 |
| Dec 26, 2025 | 208.50 | 229.05 | 208.50 | 227.80 | 227.80 | 5.95% | 727 |
| Dec 24, 2025 | 214.90 | 215.05 | 214.90 | 215.00 | 215.00 | 0.07% | 52 |
| Dec 23, 2025 | 215.55 | 221.00 | 214.00 | 214.85 | 214.85 | -2.78% | 229 |
| Dec 22, 2025 | 218.75 | 221.00 | 210.05 | 221.00 | 221.00 | 4.25% | 594 |
| Dec 19, 2025 | 206.10 | 212.00 | 205.35 | 212.00 | 212.00 | 1.61% | 598 |
| Dec 18, 2025 | 218.00 | 218.00 | 205.00 | 208.65 | 208.65 | -3.47% | 1,047 |
| Dec 17, 2025 | 220.00 | 228.00 | 215.00 | 216.15 | 216.15 | 0.49% | 1,335 |
| Dec 16, 2025 | 226.00 | 226.00 | 202.00 | 215.10 | 215.10 | -5.66% | 1,953 |
| Dec 15, 2025 | 227.00 | 228.00 | 219.00 | 228.00 | 228.00 | 0.86% | 275 |
| Dec 12, 2025 | 225.90 | 228.00 | 223.00 | 226.05 | 226.05 | -2.38% | 305 |
| Dec 11, 2025 | 227.00 | 231.95 | 218.00 | 231.55 | 231.55 | 1.65% | 291 |
| Dec 10, 2025 | 225.90 | 230.95 | 220.00 | 227.80 | 227.80 | -2.21% | 192 |
| Dec 9, 2025 | 222.25 | 232.95 | 222.25 | 232.95 | 232.95 | 4.30% | 81 |
| Dec 8, 2025 | 228.05 | 228.05 | 220.10 | 223.35 | 223.35 | -2.02% | 370 |
| Dec 5, 2025 | 224.25 | 230.15 | 224.25 | 227.95 | 227.95 | 0.75% | 292 |
| Dec 4, 2025 | 230.50 | 236.90 | 224.20 | 226.25 | 226.25 | -1.84% | 146 |
| Dec 3, 2025 | 230.00 | 233.50 | 225.05 | 230.50 | 230.50 | 0.22% | 176 |
| Dec 2, 2025 | 227.00 | 239.00 | 227.00 | 230.00 | 230.00 | -0.54% | 342 |
| Dec 1, 2025 | 237.00 | 237.00 | 228.00 | 231.25 | 231.25 | -2.75% | 257 |
| Nov 28, 2025 | 232.05 | 237.80 | 232.00 | 237.80 | 237.80 | -0.04% | 302 |
| Nov 27, 2025 | 239.50 | 239.50 | 237.90 | 237.90 | 237.90 | 0.27% | 666 |