Skip to main content
Suncare Traders Limited (BOM:539526)
India flag India · Delayed Price · Currency is INR
0.540
+0.010 (1.89%)
At close: Apr 28, 2026

Suncare Traders Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.540.540.530.540.541.89%457,571
Apr 27, 20260.530.540.530.530.53-398,895
Apr 24, 20260.530.540.520.530.53-393,268
Apr 23, 20260.540.540.520.530.53-291,824
Apr 22, 20260.530.550.500.530.53-1.85%1,535,972
Apr 21, 20260.530.550.530.540.54-242,683
Apr 20, 20260.550.550.510.540.54-1.82%1,091,601
Apr 17, 20260.560.570.540.550.55-1.79%991,217
Apr 16, 20260.570.570.540.560.561.82%1,068,319
Apr 15, 20260.540.560.540.550.551.85%777,312
Apr 13, 20260.570.570.540.540.54-1.82%586,500
Apr 10, 20260.570.580.530.550.55-1.79%1,906,008
Apr 9, 20260.600.600.560.560.56-6.67%1,461,713
Apr 8, 20260.570.600.570.600.607.14%485,169
Apr 7, 20260.580.610.550.560.56-3.45%1,046,081
Apr 6, 20260.570.590.560.580.583.57%209,455
Apr 2, 20260.630.630.560.560.56-5.08%409,988
Apr 1, 20260.590.630.580.590.591.72%363,624
Mar 30, 20260.560.600.530.580.583.57%270,985
Mar 27, 20260.620.620.540.560.56-9.68%1,963,610
Mar 25, 20260.630.660.600.620.62-1,376,191
Mar 24, 20260.650.670.620.620.62-3.13%1,359,624
Mar 23, 20260.580.650.560.640.648.47%556,455
Mar 20, 20260.540.640.540.590.599.26%3,341,179
Mar 19, 20260.560.570.520.540.54-3.57%274,287
Mar 18, 20260.570.570.540.560.56-1.75%220,572
Mar 17, 20260.570.570.550.570.571.79%112,068
Mar 16, 20260.550.580.540.560.56-1,271,375
Mar 13, 20260.580.610.540.560.56-3.45%637,342
Mar 12, 20260.610.610.580.580.58-4.92%122,956
Mar 11, 20260.610.620.590.610.611.67%140,659
Mar 10, 20260.630.630.570.600.601.69%188,531
Mar 9, 20260.640.640.550.590.59-6.35%303,932
Mar 6, 20260.600.640.600.630.635.00%824,871
Mar 5, 20260.580.640.570.600.603.45%296,606
Mar 4, 20260.610.610.570.580.583.57%235,033
Mar 2, 20260.630.630.550.560.56-11.11%656,915
Feb 27, 20260.640.640.620.630.631.61%123,340
Feb 26, 20260.640.640.610.620.621.64%172,035
Feb 25, 20260.620.640.600.610.61-3.17%141,051
Feb 24, 20260.640.640.620.630.63-99,787
Feb 23, 20260.650.670.620.630.63-3.08%408,568
Feb 20, 20260.680.680.640.650.65-4.41%542,537
Feb 19, 20260.640.730.640.680.684.62%1,076,510
Feb 18, 20260.650.660.640.650.65-158,261
Feb 17, 20260.670.670.640.650.65-2.99%571,758
Feb 16, 20260.670.670.650.670.671.52%81,584
Feb 13, 20260.650.670.640.660.661.54%72,854
Feb 12, 20260.680.680.650.650.65-4.41%207,273
Feb 11, 20260.670.680.670.680.681.49%35,947
Feb 10, 20260.660.680.660.670.67-66,092
Feb 9, 20260.670.690.650.670.67-243,860
Feb 6, 20260.650.720.650.670.674.69%511,952
Feb 5, 20260.680.680.640.640.64-5.88%304,464
Feb 4, 20260.660.690.660.680.681.49%107,896
Feb 3, 20260.660.690.660.670.67-120,869
Feb 2, 20260.700.730.650.670.67-5.63%232,038
Feb 1, 20260.650.740.650.710.714.41%87,042
Jan 30, 20260.640.690.620.680.686.25%181,315
Jan 29, 20260.640.660.640.640.64-1.54%213,616
Jan 28, 20260.650.660.630.650.65-218,812
Jan 27, 20260.660.690.640.650.65-2.99%266,376
Jan 23, 20260.660.670.640.670.67-161,483
Jan 22, 20260.710.710.650.670.67-2.90%158,542
Jan 21, 20260.630.750.620.690.699.52%350,427
Jan 20, 20260.670.690.620.630.63-5.97%383,845
Jan 19, 20260.670.690.660.670.67-1.47%113,582
Jan 16, 20260.680.700.670.680.68-111,473
Jan 14, 20260.680.700.680.680.68-197,225
Jan 13, 20260.700.700.680.680.68-2.86%105,980
Jan 12, 20260.720.760.690.700.701.45%221,874
Jan 9, 20260.700.700.680.690.69-1.43%144,434
Jan 8, 20260.700.700.680.700.701.45%86,184
Jan 7, 20260.700.700.670.690.691.47%378,830
Jan 6, 20260.710.720.680.680.68-2.86%219,476
Jan 5, 20260.720.720.690.700.70-1.41%374,258
Jan 2, 20260.700.720.690.710.711.43%181,135
Jan 1, 20260.720.730.690.700.70-1.41%152,460
Dec 31, 20250.700.740.690.710.712.90%204,179
Dec 30, 20250.690.710.690.690.69-1.43%80,487
Dec 29, 20250.670.710.670.700.70-113,451
Dec 26, 20250.720.720.670.700.70-2.78%322,230
Dec 24, 20250.700.730.700.720.722.86%226,441
Dec 23, 20250.700.730.690.700.70-173,806
Dec 22, 20250.720.730.690.700.70-1.41%195,589
Dec 19, 20250.720.720.650.710.711.43%247,365
Dec 18, 20250.710.730.690.700.70-2.78%123,413
Dec 17, 20250.750.750.710.720.72-1.37%189,556
Dec 16, 20250.740.820.680.730.73-2.67%236,617
Dec 15, 20250.760.770.730.750.75-1.32%132,731
Dec 12, 20250.750.770.740.760.76-1.30%133,677
Dec 11, 20250.740.770.740.770.772.67%83,557
Dec 10, 20250.750.770.740.750.75-67,127
Dec 9, 20250.750.790.700.750.751.35%229,652
Dec 8, 20250.770.790.670.740.74-3.90%279,178
Dec 5, 20250.770.790.760.770.77-72,592
Dec 4, 20250.780.800.760.770.77-3.75%220,341
Dec 3, 20250.810.810.770.800.801.27%322,506
Dec 2, 20250.800.810.790.790.791.28%319,826
Dec 1, 20250.710.810.680.780.789.86%523,360