Skip to main content
Deep Health AI India Limited (BOM:539559)
India flag India · Delayed Price · Currency is INR
2.460
-0.010 (-0.40%)
At close: Apr 28, 2026

Deep Health AI India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262.422.512.412.452.45-0.41%1,293,107
Apr 28, 20262.512.572.402.462.46-0.40%1,239,329
Apr 27, 20262.442.502.402.472.471.65%804,141
Apr 24, 20262.542.542.422.432.43-4.33%1,766,055
Apr 23, 20262.472.582.412.542.542.83%2,226,458
Apr 22, 20262.252.472.252.472.474.66%4,880,757
Apr 21, 20262.362.362.362.362.36-4.84%646,878
Apr 20, 20262.562.592.482.482.48-4.98%1,634,503
Apr 17, 20262.612.612.412.612.614.82%6,720,098
Apr 16, 20262.492.492.492.492.494.62%282,560
Apr 15, 20262.382.382.382.382.384.85%271,883
Apr 13, 20262.162.272.132.272.274.61%5,364,962
Apr 10, 20262.172.172.162.172.174.83%709,116
Apr 9, 20262.052.071.912.072.074.55%1,678,497
Apr 8, 20261.951.981.941.981.984.76%3,619,197
Apr 7, 20261.871.891.821.891.895.00%3,852,424
Apr 6, 20261.701.801.651.801.804.65%6,681,537
Apr 2, 20261.791.791.721.721.72-4.97%1,646,605
Apr 1, 20261.831.991.811.811.81-4.74%4,101,393
Mar 30, 20261.971.971.901.901.90-4.52%987,244
Mar 27, 20261.992.021.991.991.99-4.78%1,876,686
Mar 25, 20262.092.092.092.092.09-4.57%1,128,412
Mar 24, 20262.192.342.192.192.19-4.78%2,424,053
Mar 23, 20262.302.302.302.302.30-4.96%705,150
Mar 20, 20262.552.652.422.422.42-4.72%4,262,456
Mar 19, 20262.662.712.532.542.54-4.51%3,730,272
Mar 18, 20262.562.752.562.662.660.76%7,246,119
Mar 17, 20262.642.702.642.642.64-4.69%2,240,878
Mar 16, 20262.772.772.772.772.77-4.81%537,232
Mar 13, 20263.183.182.912.912.91-4.90%2,879,775
Mar 12, 20262.993.062.993.063.064.79%6,664,374
Mar 11, 20262.902.922.842.922.924.66%4,192,700
Mar 10, 20262.612.792.612.792.794.89%4,089,256
Mar 9, 20262.712.722.662.662.66-5.00%888,960
Mar 6, 20262.762.822.712.802.802.94%1,944,252
Mar 5, 20262.662.772.612.722.722.26%7,392,519
Mar 4, 20262.662.752.662.662.66-4.66%3,157,155
Mar 2, 20262.792.792.792.792.79-4.78%1,014,143
Feb 27, 20263.033.152.932.932.93-4.87%7,907,827
Feb 26, 20263.183.243.083.083.08-4.94%5,172,789
Feb 25, 20263.243.283.243.243.24-4.99%2,736,099
Feb 24, 20263.583.603.413.413.41-4.75%1,734,118
Feb 23, 20263.403.593.283.583.584.68%9,502,825
Feb 20, 20263.423.683.423.423.42-4.74%5,381,165
Feb 19, 20263.593.593.593.593.59-4.77%1,418,169
Feb 18, 20263.773.773.773.773.77-4.80%1,220,689
Feb 17, 20263.953.963.953.963.964.76%11,936,810
Feb 16, 20263.493.783.463.783.785.00%9,024,684
Feb 13, 20263.663.693.603.603.60-4.76%2,118,061
Feb 12, 20264.014.033.783.783.78-4.79%2,508,174
Feb 11, 20264.004.243.973.973.97-4.80%7,507,383
Feb 10, 20264.354.444.174.174.17-4.79%2,525,036
Feb 9, 20264.104.394.104.384.384.53%7,965,069
Feb 6, 20264.534.534.194.194.19-4.99%4,120,739
Feb 5, 20264.514.724.294.414.41-2.22%6,210,359
Feb 4, 20264.514.534.514.514.51-4.85%3,390,446
Feb 3, 20264.705.074.594.744.74-1.86%6,308,009
Feb 2, 20264.834.834.834.834.83-4.92%681,286
Feb 1, 20265.255.255.085.085.08-4.87%561,903
Jan 30, 20265.335.345.335.345.349.88%7,577,194
Jan 29, 20264.854.864.854.864.869.95%4,993,414
Jan 28, 20263.894.423.894.424.429.95%4,695,270
Jan 27, 20264.334.473.934.024.02-6.94%2,738,802
Jan 23, 20264.034.664.004.324.321.41%6,018,209
Jan 22, 20264.704.704.264.264.26-9.94%3,474,749
Jan 21, 20265.505.504.734.734.73-9.90%3,962,430
Jan 20, 20264.315.254.315.255.259.83%10,097,340
Jan 19, 20264.785.054.784.784.78-9.98%2,487,191
Jan 16, 20265.315.315.315.315.31-4.84%886,317
Jan 14, 20265.275.585.275.585.584.89%5,279,128
Jan 13, 20265.485.655.245.325.32-3.45%2,084,180
Jan 12, 20265.515.515.515.515.51-5.00%956,426
Jan 9, 20265.556.135.555.805.80-0.68%5,300,120
Jan 8, 20265.845.845.845.845.84-4.89%1,178,676
Jan 7, 20266.146.146.146.146.14-4.95%595,910
Jan 6, 20266.466.466.466.466.46-4.86%453,016
Jan 5, 20266.786.796.776.796.794.95%5,813,056
Jan 2, 20266.466.476.466.476.474.86%5,985,309
Jan 1, 20265.596.175.596.176.174.93%4,671,719
Dec 31, 20255.886.295.885.885.88-4.85%2,629,307
Dec 30, 20255.766.365.766.186.181.98%9,369,918
Dec 29, 20256.066.066.066.066.06-4.87%640,375
Dec 26, 20256.376.376.376.376.37-4.93%853,543
Dec 24, 20256.467.126.466.706.70-1.33%7,594,057
Dec 23, 20256.796.796.796.796.79-4.90%651,117
Dec 22, 20257.147.147.147.147.14-4.93%380,414
Dec 19, 20257.507.517.507.517.514.89%5,857,553
Dec 18, 20257.117.167.117.167.164.99%4,788,115
Dec 17, 20256.516.826.236.826.824.92%3,399,801
Dec 16, 20256.506.846.506.506.50-4.97%1,309,117
Dec 15, 20256.846.846.846.846.84-5.00%700,530
Dec 12, 20257.207.207.207.207.20-4.89%960,328
Dec 11, 20257.297.987.297.577.57-1.30%4,037,891
Dec 10, 20257.677.677.677.677.67-4.96%608,032
Dec 9, 20258.078.078.078.078.07-4.95%234,041
Dec 8, 20258.498.508.478.498.494.81%5,038,708
Dec 5, 20258.108.118.098.108.104.79%4,391,226
Dec 4, 20257.257.937.257.737.732.25%5,635,436
Dec 3, 20257.567.567.567.567.56-4.91%545,567
Dec 2, 20257.957.957.957.957.95-4.90%964,451