Skip to main content
Sunshine Capital Limited (BOM:539574)
India flag India · Delayed Price · Currency is INR
0.230
-0.010 (-4.17%)
At close: Apr 28, 2026

Sunshine Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.240.240.220.230.23-4.17%22,949,840
Apr 27, 20260.220.250.220.240.249.09%44,366,920
Apr 24, 20260.220.230.210.220.22-20,069,850
Apr 23, 20260.220.230.220.220.22-18,620,574
Apr 22, 20260.230.230.220.220.22-4.35%13,108,920
Apr 21, 20260.220.230.220.230.234.55%11,751,290
Apr 20, 20260.230.230.220.220.22-4.35%16,209,029
Apr 17, 20260.230.230.220.230.234.55%21,066,000
Apr 16, 20260.220.230.210.220.22-27,459,160
Apr 15, 20260.220.230.210.220.22-35,196,880
Apr 13, 20260.230.240.210.220.22-8.33%67,725,820
Apr 10, 20260.250.260.220.240.24-4.00%92,804,790
Apr 9, 20260.230.260.220.250.2513.64%111,968,100
Apr 8, 20260.190.220.180.220.2215.79%99,357,110
Apr 7, 20260.180.190.170.190.195.56%20,267,800
Apr 6, 20260.190.190.170.180.18-60,296,210
Apr 2, 20260.180.190.170.180.18-24,837,140
Apr 1, 20260.180.190.170.180.18-68,337,220
Mar 30, 20260.190.200.180.180.18-5.26%20,868,620
Mar 27, 20260.190.200.190.190.19-17,940,630
Mar 25, 20260.200.200.180.190.19-27,767,380
Mar 24, 20260.200.200.180.190.19-70,694,680
Mar 23, 20260.200.210.190.190.19-5.00%20,781,320
Mar 20, 20260.200.210.200.200.20-16,098,490
Mar 19, 20260.210.210.190.200.20-4.76%24,297,540
Mar 18, 20260.210.210.200.210.215.00%7,125,106
Mar 17, 20260.200.210.200.200.20-19,536,010
Mar 16, 20260.210.210.200.200.20-4.76%10,070,270
Mar 13, 20260.200.210.200.210.215.00%14,880,070
Mar 12, 20260.210.220.200.200.20-4.76%11,035,860
Mar 11, 20260.210.220.200.210.21-16,874,490
Mar 10, 20260.210.220.210.210.21-12,446,330
Mar 9, 20260.210.210.200.210.21-4.55%15,231,660
Mar 6, 20260.210.220.200.220.224.76%8,051,806
Mar 5, 20260.210.220.200.210.21-22,614,630
Mar 4, 20260.210.210.200.210.21-16,897,260
Mar 2, 20260.210.220.200.210.21-4.55%36,012,940
Feb 27, 20260.220.230.210.220.22-9,900,916
Feb 26, 20260.220.230.210.220.22-16,858,760
Feb 25, 20260.220.230.210.220.22-12,792,380
Feb 24, 20260.220.230.210.220.22-15,826,280
Feb 23, 20260.220.230.210.220.22-22,080,800
Feb 20, 20260.220.230.210.220.22-19,279,690
Feb 19, 20260.230.230.220.220.22-4.35%10,747,100
Feb 18, 20260.220.230.220.230.234.55%7,874,503
Feb 17, 20260.230.230.220.220.22-4.35%11,500,250
Feb 16, 20260.230.230.220.230.23-11,716,430
Feb 13, 20260.230.230.220.230.23-8,556,291
Feb 12, 20260.240.240.220.230.23-21,909,700
Feb 11, 20260.220.240.220.230.23-27,563,750
Feb 10, 20260.230.230.220.230.23-18,510,550
Feb 9, 20260.230.230.220.230.23-15,321,110
Feb 6, 20260.230.230.220.230.234.55%10,749,270
Feb 5, 20260.230.240.220.220.22-8.33%28,302,930
Feb 4, 20260.240.240.230.240.24-13,185,470
Feb 3, 20260.230.240.230.240.244.35%27,020,130
Feb 2, 20260.230.230.220.230.23-14,763,100
Feb 1, 20260.220.230.220.230.23-19,021,920
Jan 30, 20260.230.230.220.230.23-20,560,050
Jan 29, 20260.220.230.220.230.234.55%23,691,480
Jan 28, 20260.230.230.220.220.22-4.35%13,276,200
Jan 27, 20260.220.230.210.230.234.55%23,334,100
Jan 23, 20260.230.230.220.220.22-4.35%16,839,900
Jan 22, 20260.220.230.220.230.234.55%15,957,080
Jan 21, 20260.220.230.210.220.22-33,146,200
Jan 20, 20260.230.230.220.220.22-4.35%30,398,920
Jan 19, 20260.240.240.230.230.23-4.17%22,893,980
Jan 16, 20260.230.240.220.240.244.35%30,555,250
Jan 14, 20260.240.240.230.230.23-4.17%18,546,900
Jan 13, 20260.240.240.230.240.244.35%18,573,080
Jan 12, 20260.220.230.210.230.234.55%44,605,940
Jan 9, 20260.230.230.220.220.22-4.35%53,164,890
Jan 8, 20260.240.240.230.230.23-4.17%74,605,350
Jan 7, 20260.240.240.230.240.24-17,630,690
Jan 6, 20260.240.250.230.240.24-69,895,250
Jan 5, 20260.250.250.240.240.24-4.00%24,602,970
Jan 2, 20260.250.250.240.250.25-18,410,050
Jan 1, 20260.250.250.240.250.25-21,316,990
Dec 31, 20250.250.250.240.250.254.17%16,027,650
Dec 30, 20250.240.250.230.240.24-39,499,410
Dec 29, 20250.250.260.240.240.24-4.00%61,564,780
Dec 26, 20250.260.260.250.250.25-3.85%39,458,570
Dec 24, 20250.260.270.250.260.26-12,888,580
Dec 23, 20250.260.270.250.260.26-23,892,200
Dec 22, 20250.270.270.250.260.26-25,858,040
Dec 19, 20250.250.260.250.260.264.00%23,539,460
Dec 18, 20250.260.260.250.250.25-3.85%16,334,520
Dec 17, 20250.260.260.250.260.26-14,674,320
Dec 16, 20250.250.270.250.260.26-18,243,770
Dec 15, 20250.280.280.260.260.26-3.70%29,015,900
Dec 12, 20250.260.270.260.270.273.85%35,956,340
Dec 11, 20250.250.260.250.260.264.00%23,209,200
Dec 10, 20250.240.250.240.250.254.17%19,060,810
Dec 9, 20250.250.250.240.240.24-4.00%18,263,560
Dec 8, 20250.250.260.240.250.25-25,623,680
Dec 5, 20250.260.260.250.250.25-3.85%30,901,660
Dec 4, 20250.260.260.250.260.26-14,100,170
Dec 3, 20250.260.270.250.260.26-14,871,410
Dec 2, 20250.270.270.250.260.26-19,222,080
Dec 1, 20250.260.270.260.260.26-18,209,910