Skip to main content
Best Agrolife Limited (BOM:539660)
India flag India · Delayed Price · Currency is INR
16.43
+0.24 (1.48%)
At close: Mar 9, 2026

Best Agrolife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.5016.1915.5016.1916.194.99%16,188
Mar 5, 202614.3115.4214.3115.4215.424.97%58,396
Mar 4, 202615.1515.9014.6914.6914.69-4.98%127,635
Mar 2, 202615.5615.8015.3315.4615.46-4.15%117,440
Feb 27, 202617.0017.1016.0816.1316.13-4.67%85,157
Feb 26, 202617.0017.4716.8516.9216.92-1.17%89,047
Feb 25, 202617.3317.6417.0317.1217.12-1.21%61,673
Feb 24, 202617.3517.8017.2517.3317.33-2.80%65,557
Feb 23, 202617.5518.4417.3117.8317.830.22%103,265
Feb 20, 202618.3418.3417.5117.7917.79-1.00%28,893
Feb 19, 202618.5718.7917.9017.9717.97-2.02%125,650
Feb 18, 202618.3518.5018.2018.3418.340.11%28,468
Feb 17, 202618.6018.8818.2018.3218.32-0.92%35,670
Feb 16, 202618.5018.9818.4218.4918.49-1.96%29,122
Feb 13, 202619.1319.2318.4018.8618.86-1.92%69,118
Feb 12, 202618.5019.3018.2219.2319.231.85%71,524
Feb 11, 202618.6819.3918.0118.8818.880.75%104,209
Feb 10, 202618.0019.4918.0018.7418.74-1.06%209,716
Feb 9, 202618.9518.9518.9418.9418.94-4.97%62,807
Feb 6, 202619.5120.6819.5019.9319.93-0.40%70,841
Feb 5, 202620.3920.3919.6320.0120.01-0.79%29,236
Feb 4, 202620.4420.4419.4320.1720.17-1.37%88,325
Feb 3, 202620.4020.8919.3020.4520.452.76%114,083
Feb 2, 202619.6820.5019.1619.9019.900.61%73,942
Feb 1, 202618.5219.8918.1019.7819.784.38%134,024
Jan 30, 202619.4519.5018.9518.9518.95-4.77%188,397
Jan 29, 202620.4020.5019.9019.9019.90-4.78%258,150
Jan 28, 202621.5021.5020.9020.9020.90-4.78%148,675
Jan 27, 202621.8022.2021.2021.9521.95-1.57%131,091
Jan 23, 202620.3522.3020.2022.3022.304.94%279,957
Jan 22, 202622.0022.3021.2021.2521.25-4.71%170,635
Jan 21, 202622.5023.4021.7022.3022.30-5.11%586,476
Jan 20, 202626.4026.4023.0023.5023.50-13.12%1,073,087
Jan 19, 202628.8528.8526.4027.0527.05-9.38%716,203
Jan 16, 202631.9534.4526.7529.8529.853.50%2,130,414
Jan 14, 202630.6930.8828.6528.8428.84-4.19%890,070
Jan 13, 202629.3730.8729.3730.1030.103.00%1,098,960
Jan 12, 202629.3329.7428.3629.2229.220.54%1,139,370
Jan 9, 202629.2829.2828.5729.0729.070.27%300,435
Jan 8, 202629.6429.6528.7328.9928.99-0.61%453,735
Jan 7, 202629.9829.9828.5329.1729.171.53%976,140
Jan 6, 202627.1630.1326.7728.7328.738.40%2,380,350
Jan 5, 202627.1727.3326.3726.5026.501.69%307,470
Jan 2, 202625.4326.2625.2226.0626.062.13%245,130
Jan 1, 202625.4925.9725.2025.5225.520.50%54,195
Dec 31, 202525.6425.7725.3325.3925.39-0.68%45,420
Dec 30, 202525.9325.9525.4125.5625.56-1.52%52,980
Dec 29, 202525.5226.1325.3725.9625.961.51%209,625
Dec 26, 202525.7226.2425.2825.5725.57-0.86%58,935
Dec 24, 202525.4925.9925.4925.7925.790.18%37,770
Dec 23, 202526.0326.1625.6425.7525.75-0.72%33,975
Dec 22, 202525.5426.5025.4025.9325.931.54%70,500
Dec 19, 202526.2526.5025.4325.5425.54-2.13%194,310
Dec 18, 202526.3326.4325.8726.1026.10-2.91%99,810
Dec 17, 202527.6228.0326.0826.8826.88-1.74%368,190
Dec 16, 202526.0427.4925.3727.3627.364.92%349,455
Dec 15, 202524.2027.2124.0826.0726.077.33%500,400
Dec 12, 202524.2624.5924.2024.2924.290.56%20,040
Dec 11, 202524.6124.6124.0724.1624.16-2.20%44,145
Dec 10, 202525.4525.4524.5324.7024.70-0.52%48,780
Dec 9, 202524.4724.9323.9424.8324.830.84%97,755
Dec 8, 202525.3325.9324.3324.6224.62-2.65%182,895
Dec 5, 202526.3626.3624.6725.2925.29-4.11%168,825
Dec 4, 202526.2227.7326.0726.3826.381.65%621,195
Dec 3, 202526.1426.4725.7525.9525.95-1.82%57,045
Dec 2, 202526.7826.7825.8526.4326.43-0.91%196,620
Dec 1, 202526.8228.1726.3226.6726.67-0.30%395,370
Nov 28, 202525.7827.1324.9726.7526.753.12%864,480
Nov 27, 202526.1628.9025.1425.9425.947.71%4,911,630
Nov 26, 202521.1324.0921.1324.0924.0920.00%513,630
Nov 25, 202519.7520.1319.7320.0720.071.24%20,130
Nov 24, 202520.1820.2919.6519.8319.83-0.77%35,010
Nov 21, 202520.2020.2019.7819.9819.98-0.13%33,570
Nov 20, 202520.1220.1219.8620.0120.01-0.03%23,355
Nov 19, 202520.0120.1519.8820.0120.01-0.18%19,425
Nov 18, 202520.6120.6119.8320.0520.05-1.51%19,395
Nov 17, 202520.0620.7520.0620.3620.361.36%22,110
Nov 14, 202521.3321.3320.0420.0820.08-2.73%56,445
Nov 13, 202520.4721.6019.6520.6520.652.36%96,285
Nov 12, 202520.3820.9820.0020.1720.17-1.26%77,550
Nov 11, 202520.7920.8220.0720.4320.43-1.76%54,390
Nov 10, 202521.4321.4320.7520.7920.79-1.38%18,765
Nov 7, 202520.8421.2120.5621.0821.080.48%14,730
Nov 6, 202521.4021.4020.8620.9820.98-2.19%16,530
Nov 4, 202521.9221.9221.4021.4521.45-2.62%21,225
Nov 3, 202521.7022.4921.5322.0322.031.02%35,715
Oct 31, 202522.2822.4321.8021.8121.81-1.38%15,645
Oct 30, 202522.2522.3822.0022.1122.110.07%21,990
Oct 29, 202522.2522.2922.0022.1022.100.05%41,415
Oct 28, 202522.4122.8722.0022.0922.09-1.18%45,540
Oct 27, 202523.0223.0222.3422.3522.35-0.94%11,415
Oct 24, 202522.2122.6022.1322.5622.561.64%7,665
Oct 23, 202522.5423.0422.1922.2022.20-0.13%73,110
Oct 21, 202522.4022.6922.1322.2322.230.03%22,260
Oct 20, 202522.0922.2721.8422.2222.220.33%21,075
Oct 17, 202522.1722.3821.7922.1522.15-0.58%61,290
Oct 16, 202522.0722.6722.0722.2822.28-0.58%19,140
Oct 15, 202522.0222.5822.0222.4122.410.09%9,330
Oct 14, 202522.6722.7422.2822.3922.39-1.70%18,075
Oct 13, 202522.9323.0022.5422.7822.78-0.75%52,110