Skip to main content
Best Agrolife Limited (BOM:539660)
India flag India · Delayed Price · Currency is INR
18.31
+0.69 (3.92%)
At close: Apr 28, 2026

Best Agrolife Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202619.4919.4918.1018.2218.22-0.49%50,307
Apr 28, 202617.5818.5017.1018.3118.313.92%129,652
Apr 27, 202618.0018.2217.5817.6217.620.34%47,163
Apr 24, 202618.4518.4517.5017.5617.56-3.14%36,032
Apr 23, 202618.0018.7017.5518.1318.13-1.31%68,217
Apr 22, 202617.3518.4516.7518.3718.374.20%170,717
Apr 21, 202618.3918.3917.5417.6317.63-4.50%43,384
Apr 20, 202618.6519.0918.2418.4618.46-3.80%150,506
Apr 17, 202619.4820.2919.0119.1919.19-1.34%77,028
Apr 16, 202619.4619.4618.0019.4519.454.91%104,269
Apr 15, 202618.4918.5418.1018.5418.544.98%58,533
Apr 13, 202616.8818.1216.4417.6617.662.08%178,743
Apr 10, 202616.4817.3016.0517.3017.304.98%112,767
Apr 9, 202616.4816.4815.0016.4816.484.97%165,939
Apr 8, 202615.7015.7015.7015.7015.704.95%30,064
Apr 7, 202614.8514.9614.2514.9614.964.98%60,395
Apr 6, 202613.8014.2513.8014.2514.254.93%46,628
Apr 2, 202612.8913.5812.5713.5813.584.95%70,320
Apr 1, 202612.3412.9412.3412.9412.944.95%138,387
Mar 30, 202612.7112.8912.3312.3312.33-4.93%235,758
Mar 27, 202613.6414.2512.9612.9712.97-4.91%238,997
Mar 25, 202613.7013.9613.2713.6413.640.29%245,667
Mar 24, 202613.8814.0913.5013.6013.60-1.02%22,720
Mar 23, 202614.3414.3413.7213.7413.74-4.85%50,860
Mar 20, 202614.3014.7414.1814.4414.441.33%21,487
Mar 19, 202614.7014.9414.0514.2514.25-3.39%52,283
Mar 18, 202614.3014.8814.3014.7514.752.22%67,940
Mar 17, 202614.2214.6613.5514.4314.431.26%89,323
Mar 16, 202614.6315.2514.2514.2514.25-5.00%62,192
Mar 13, 202614.9315.0014.3015.0015.001.35%111,008
Mar 12, 202615.4815.4814.7014.8014.80-3.83%33,431
Mar 11, 202616.1716.1715.3015.3915.39-3.57%81,631
Mar 10, 202616.3016.8515.6515.9615.96-2.86%153,760
Mar 9, 202615.4316.6815.4316.4316.431.48%173,583
Mar 6, 202615.5016.1915.5016.1916.194.99%16,188
Mar 5, 202614.3115.4214.3115.4215.424.97%58,396
Mar 4, 202615.1515.9014.6914.6914.69-4.98%127,635
Mar 2, 202615.5615.8015.3315.4615.46-4.15%117,440
Feb 27, 202617.0017.1016.0816.1316.13-4.67%85,157
Feb 26, 202617.0017.4716.8516.9216.92-1.17%89,047
Feb 25, 202617.3317.6417.0317.1217.12-1.21%61,673
Feb 24, 202617.3517.8017.2517.3317.33-2.80%65,557
Feb 23, 202617.5518.4417.3117.8317.830.22%103,265
Feb 20, 202618.3418.3417.5117.7917.79-1.00%28,893
Feb 19, 202618.5718.7917.9017.9717.97-2.02%125,650
Feb 18, 202618.3518.5018.2018.3418.340.11%28,468
Feb 17, 202618.6018.8818.2018.3218.32-0.92%35,670
Feb 16, 202618.5018.9818.4218.4918.49-1.96%29,122
Feb 13, 202619.1319.2318.4018.8618.86-1.92%69,118
Feb 12, 202618.5019.3018.2219.2319.231.85%71,524
Feb 11, 202618.6819.3918.0118.8818.880.75%104,209
Feb 10, 202618.0019.4918.0018.7418.74-1.06%209,716
Feb 9, 202618.9518.9518.9418.9418.94-4.97%62,807
Feb 6, 202619.5120.6819.5019.9319.93-0.40%70,841
Feb 5, 202620.3920.3919.6320.0120.01-0.79%29,236
Feb 4, 202620.4420.4419.4320.1720.17-1.37%88,325
Feb 3, 202620.4020.8919.3020.4520.452.76%114,083
Feb 2, 202619.6820.5019.1619.9019.900.61%73,942
Feb 1, 202618.5219.8918.1019.7819.784.38%134,024
Jan 30, 202619.4519.5018.9518.9518.95-4.77%188,397
Jan 29, 202620.4020.5019.9019.9019.90-4.78%258,150
Jan 28, 202621.5021.5020.9020.9020.90-4.78%148,675
Jan 27, 202621.8022.2021.2021.9521.95-1.57%131,091
Jan 23, 202620.3522.3020.2022.3022.304.94%279,957
Jan 22, 202622.0022.3021.2021.2521.25-4.71%170,635
Jan 21, 202622.5023.4021.7022.3022.30-5.11%586,476
Jan 20, 202626.4026.4023.0023.5023.50-13.12%1,073,087
Jan 19, 202628.8528.8526.4027.0527.05-9.38%716,203
Jan 16, 202631.9534.4526.7529.8529.853.50%2,130,414
Jan 14, 202630.6930.8828.6528.8428.84-4.19%890,070
Jan 13, 202629.3730.8729.3730.1030.103.00%1,098,960
Jan 12, 202629.3329.7428.3629.2229.220.54%1,139,370
Jan 9, 202629.2829.2828.5729.0729.070.27%300,435
Jan 8, 202629.6429.6528.7328.9928.99-0.61%453,735
Jan 7, 202629.9829.9828.5329.1729.171.53%976,140
Jan 6, 202627.1630.1326.7728.7328.738.40%2,380,350
Jan 5, 202627.1727.3326.3726.5026.501.69%307,470
Jan 2, 202625.4326.2625.2226.0626.062.13%245,130
Jan 1, 202625.4925.9725.2025.5225.520.50%54,195
Dec 31, 202525.6425.7725.3325.3925.39-0.68%45,420
Dec 30, 202525.9325.9525.4125.5625.56-1.52%52,980
Dec 29, 202525.5226.1325.3725.9625.961.51%209,625
Dec 26, 202525.7226.2425.2825.5725.57-0.86%58,935
Dec 24, 202525.4925.9925.4925.7925.790.18%37,770
Dec 23, 202526.0326.1625.6425.7525.75-0.72%33,975
Dec 22, 202525.5426.5025.4025.9325.931.54%70,500
Dec 19, 202526.2526.5025.4325.5425.54-2.13%194,310
Dec 18, 202526.3326.4325.8726.1026.10-2.91%99,810
Dec 17, 202527.6228.0326.0826.8826.88-1.74%368,190
Dec 16, 202526.0427.4925.3727.3627.364.92%349,455
Dec 15, 202524.2027.2124.0826.0726.077.33%500,400
Dec 12, 202524.2624.5924.2024.2924.290.56%20,040
Dec 11, 202524.6124.6124.0724.1624.16-2.20%44,145
Dec 10, 202525.4525.4524.5324.7024.70-0.52%48,780
Dec 9, 202524.4724.9323.9424.8324.830.84%97,755
Dec 8, 202525.3325.9324.3324.6224.62-2.65%182,895
Dec 5, 202526.3626.3624.6725.2925.29-4.11%168,825
Dec 4, 202526.2227.7326.0726.3826.381.65%621,195
Dec 3, 202526.1426.4725.7525.9525.95-1.82%57,045
Dec 2, 202526.7826.7825.8526.4326.43-0.91%196,620