Skip to main content
Superior Finlease Limited (BOM:539835)
India flag India · Delayed Price · Currency is INR
1.780
0.00 (0.00%)
At close: Apr 28, 2026

Superior Finlease Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.761.761.761.761.76-1.12%6,383
Apr 28, 20261.781.781.781.781.78-11,154
Apr 27, 20261.851.851.631.781.785.33%9,177
Apr 24, 20261.691.691.621.691.69-260
Apr 23, 20261.701.701.631.691.69-0.59%2,250
Apr 22, 20261.751.751.621.701.70-11,322
Apr 21, 20261.781.781.701.701.70-4.49%3,422
Apr 20, 20261.841.841.781.781.782.89%5,755
Apr 17, 20261.701.741.701.731.731.76%11,870
Apr 16, 20261.701.701.611.701.70-5,294
Apr 15, 20261.701.751.701.701.700.59%4,330
Apr 13, 20261.701.701.691.691.69-1,993
Apr 10, 20261.701.701.691.691.69-5.59%15,858
Apr 9, 20261.621.801.621.791.79-0.56%66,194
Apr 8, 20261.721.801.721.801.804.65%36,468
Apr 7, 20261.731.731.721.721.72-3,533
Apr 6, 20261.721.751.721.721.72-9,136
Apr 2, 20261.601.741.601.721.7210.26%6,545
Apr 1, 20261.651.941.561.561.56-5.45%11,440
Mar 30, 20261.601.751.601.651.65-12.23%14,610
Mar 27, 20261.751.881.601.881.8819.75%150,386
Mar 25, 20261.751.751.571.571.57-10.29%16,803
Mar 24, 20261.991.991.531.751.75-5.41%3,949
Mar 23, 20261.881.881.851.851.85-1.60%3,952
Mar 20, 20261.611.891.611.881.8816.77%8,092
Mar 19, 20261.601.611.601.611.610.63%3,110
Mar 18, 20261.851.851.551.601.60-13.51%16,766
Mar 17, 20261.891.891.851.851.85-2.12%14,126
Mar 16, 20261.681.941.681.891.8912.50%10,397
Mar 13, 20261.681.681.681.681.6820.00%31,945
Mar 12, 20261.701.891.401.401.40-17.65%3,691
Mar 11, 20261.941.941.701.701.70-1.73%2,656
Mar 10, 20261.741.741.731.731.73-0.57%3,656
Mar 9, 20261.751.751.741.741.74-0.57%67,772
Mar 6, 20261.751.751.611.751.75-518
Mar 5, 20261.631.861.631.751.75-6.42%2,837
Mar 4, 20261.691.941.681.871.8711.98%23,473
Mar 2, 20261.651.671.651.671.670.60%40,054
Feb 27, 20261.661.661.661.661.660.61%37,270
Feb 26, 20261.661.661.641.651.65-4.62%63,411
Feb 25, 20261.731.731.731.731.73-612
Feb 24, 20261.751.801.731.731.73-0.57%2,845
Feb 23, 20261.741.741.501.741.74-0.57%4,051
Feb 20, 20261.811.811.751.751.75-3.31%3,367
Feb 19, 20261.741.821.741.811.814.02%3,931
Feb 18, 20261.711.751.711.741.742.35%46,845
Feb 17, 20261.781.781.701.701.70-2.30%51,692
Feb 16, 20261.611.761.611.741.7416.78%109,687
Feb 13, 20261.491.491.491.491.49-40,452
Feb 12, 20261.461.491.461.491.493.47%53,879
Feb 11, 20261.451.461.441.441.442.13%33,065
Feb 10, 20261.591.591.401.411.412.92%12,261
Feb 9, 20261.491.491.361.371.37-47,627
Feb 6, 20261.381.381.371.371.37-1,511
Feb 5, 20261.281.371.281.371.377.87%6,478
Feb 4, 20261.341.341.271.271.27-5.22%4,071
Feb 3, 20261.391.391.341.341.34-3.60%6,395
Feb 2, 20261.341.391.341.391.395.30%2,986
Feb 1, 20261.491.491.311.321.32-4.35%18,679
Jan 30, 20261.381.381.261.381.38-35,525
Jan 29, 20261.401.401.381.381.38-1.43%9,365
Jan 28, 20261.411.411.401.401.40-0.71%15,092
Jan 27, 20261.361.451.361.411.414.44%18,810
Jan 23, 20261.421.421.351.351.35-5.59%12,213
Jan 22, 20261.361.491.361.431.435.93%8,889
Jan 21, 20261.351.351.351.351.35-5,873
Jan 20, 20261.331.381.331.351.352.27%11,311
Jan 19, 20261.321.491.321.321.320.76%30,040
Jan 16, 20261.231.311.231.311.316.50%3,066
Jan 14, 20261.231.231.211.231.23-3.15%10,598
Jan 13, 20261.341.341.271.271.27-5.22%3,710
Jan 12, 20261.341.341.341.341.345.51%173
Jan 9, 20261.351.351.271.271.27-2.31%1,585
Jan 8, 20261.271.301.271.301.30-2.99%1,734
Jan 7, 20261.351.351.341.341.345.51%1,121
Jan 6, 20261.251.361.251.271.27-3,435
Jan 5, 20261.261.361.261.271.27-2.31%5,942
Jan 2, 20261.311.311.301.301.30-16,372
Jan 1, 20261.441.441.251.301.30-6.47%13,034
Dec 31, 20251.321.401.321.391.396.92%8,563
Dec 30, 20251.301.441.301.301.300.78%8,272
Dec 29, 20251.441.441.271.291.293.20%6,790
Dec 26, 20251.121.261.121.251.25-7.41%36,058
Dec 24, 20251.371.371.351.351.35-1.46%7,863
Dec 23, 20251.381.381.371.371.37-6.16%13,294
Dec 22, 20251.441.461.401.461.460.69%11,340
Dec 19, 20251.291.471.291.451.4513.28%12,627
Dec 18, 20251.461.461.281.281.28-6.57%1,846
Dec 17, 20251.371.371.371.371.37-266
Dec 16, 20251.471.471.361.371.371.48%10,065
Dec 15, 20251.201.351.201.351.35-8.78%1,623
Dec 12, 20251.301.481.301.481.4810.45%24,331
Dec 11, 20251.241.341.241.341.34-7.59%1,022
Dec 10, 20251.481.481.451.451.453.57%463
Dec 9, 20251.401.401.401.401.40-4,161
Dec 8, 20251.471.471.401.401.40-5.41%3,421
Dec 5, 20251.401.481.401.481.485.71%52,551
Dec 4, 20251.431.431.401.401.40-4.11%13,085
Dec 3, 20251.491.491.461.461.46-0.68%1,108
Dec 2, 20251.491.491.451.471.47-0.68%5,047