Confidence Futuristic Energetech Limited (BOM:539991)
India
· Delayed Price · Currency is INR 38.12
+0.32 (0.85%)
At close: Apr 29, 2026
BOM:539991 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 37.80 | 41.58 | 36.12 | 38.12 | 38.12 | 0.85% | 92,168 |
| Apr 28, 2026 | 36.45 | 38.90 | 35.10 | 37.80 | 37.80 | 5.53% | 68,118 |
| Apr 27, 2026 | 35.03 | 37.39 | 35.03 | 35.82 | 35.82 | -0.58% | 14,096 |
| Apr 24, 2026 | 36.90 | 37.45 | 34.50 | 36.03 | 36.03 | -1.10% | 16,438 |
| Apr 23, 2026 | 33.60 | 37.95 | 33.60 | 36.43 | 36.43 | 5.59% | 52,562 |
| Apr 22, 2026 | 33.95 | 34.79 | 33.01 | 34.50 | 34.50 | 2.89% | 7,256 |
| Apr 21, 2026 | 34.80 | 34.80 | 33.00 | 33.53 | 33.53 | -0.42% | 41,107 |
| Apr 20, 2026 | 34.85 | 34.85 | 32.40 | 33.67 | 33.67 | 1.32% | 27,586 |
| Apr 17, 2026 | 37.40 | 37.40 | 32.25 | 33.23 | 33.23 | -7.18% | 230,136 |
| Apr 16, 2026 | 39.01 | 40.42 | 35.38 | 35.80 | 35.80 | -8.93% | 126,723 |
| Apr 15, 2026 | 40.38 | 41.74 | 39.00 | 39.31 | 39.31 | -2.26% | 21,765 |
| Apr 13, 2026 | 41.20 | 43.75 | 39.30 | 40.22 | 40.22 | -1.85% | 33,286 |
| Apr 10, 2026 | 40.12 | 42.72 | 40.12 | 40.98 | 40.98 | -0.39% | 12,754 |
| Apr 9, 2026 | 40.20 | 42.48 | 38.10 | 41.14 | 41.14 | -0.15% | 46,491 |
| Apr 8, 2026 | 48.70 | 48.70 | 41.20 | 41.20 | 41.20 | -9.98% | 114,046 |
| Apr 7, 2026 | 43.90 | 49.20 | 43.90 | 45.77 | 45.77 | 6.52% | 138,228 |
| Apr 6, 2026 | 40.00 | 43.24 | 37.50 | 42.97 | 42.97 | 19.03% | 207,630 |
| Apr 2, 2026 | 30.90 | 36.10 | 30.01 | 36.10 | 36.10 | 19.97% | 48,518 |
| Apr 1, 2026 | 28.06 | 32.25 | 28.06 | 30.09 | 30.09 | 8.24% | 12,568 |
| Mar 30, 2026 | 31.18 | 33.85 | 26.97 | 27.80 | 27.80 | -10.84% | 70,322 |
| Mar 27, 2026 | 33.50 | 34.98 | 30.30 | 31.18 | 31.18 | -8.02% | 46,689 |
| Mar 25, 2026 | 33.51 | 35.15 | 32.15 | 33.90 | 33.90 | -3.12% | 27,929 |
| Mar 24, 2026 | 34.00 | 35.89 | 33.65 | 34.99 | 34.99 | -2.18% | 18,181 |
| Mar 23, 2026 | 37.00 | 37.00 | 34.00 | 35.77 | 35.77 | -3.56% | 24,519 |
| Mar 20, 2026 | 37.55 | 38.94 | 36.00 | 37.09 | 37.09 | -1.96% | 35,337 |
| Mar 19, 2026 | 37.99 | 39.69 | 35.42 | 37.83 | 37.83 | 0.67% | 43,548 |
| Mar 18, 2026 | 32.50 | 38.80 | 32.50 | 37.58 | 37.58 | 11.48% | 75,199 |
| Mar 17, 2026 | 33.00 | 36.84 | 32.34 | 33.71 | 33.71 | 0.21% | 27,622 |
| Mar 16, 2026 | 42.00 | 44.70 | 33.19 | 33.64 | 33.64 | -18.84% | 84,978 |
| Mar 13, 2026 | 42.00 | 45.00 | 38.64 | 41.45 | 41.45 | 9.42% | 270,591 |
| Mar 12, 2026 | 32.20 | 37.88 | 30.76 | 37.88 | 37.88 | 19.99% | 75,141 |
| Mar 11, 2026 | 31.55 | 32.00 | 30.64 | 31.57 | 31.57 | 3.58% | 55,690 |
| Mar 10, 2026 | 31.98 | 31.98 | 30.27 | 30.48 | 30.48 | 0.63% | 21,532 |
| Mar 9, 2026 | 31.17 | 31.95 | 28.21 | 30.29 | 30.29 | -2.92% | 5,622 |
| Mar 6, 2026 | 34.00 | 34.00 | 31.04 | 31.20 | 31.20 | -1.86% | 2,522 |
| Mar 5, 2026 | 32.90 | 35.40 | 30.75 | 31.79 | 31.79 | 6.89% | 11,231 |
| Mar 4, 2026 | 30.00 | 30.67 | 28.00 | 29.74 | 29.74 | -3.50% | 10,285 |
| Mar 2, 2026 | 34.99 | 34.99 | 30.51 | 30.82 | 30.82 | -8.57% | 19,528 |
| Feb 27, 2026 | 35.00 | 35.00 | 32.30 | 33.71 | 33.71 | -1.40% | 1,127 |
| Feb 26, 2026 | 34.87 | 34.87 | 32.36 | 34.19 | 34.19 | 2.86% | 3,636 |
| Feb 25, 2026 | 36.80 | 36.80 | 33.15 | 33.24 | 33.24 | -0.63% | 3,082 |
| Feb 24, 2026 | 34.28 | 36.48 | 33.12 | 33.45 | 33.45 | -4.37% | 1,273 |
| Feb 23, 2026 | 35.90 | 35.90 | 34.98 | 34.98 | 34.98 | 2.97% | 357 |
| Feb 20, 2026 | 34.00 | 34.75 | 33.20 | 33.97 | 33.97 | 2.91% | 3,686 |
| Feb 19, 2026 | 35.50 | 35.50 | 32.65 | 33.01 | 33.01 | -5.33% | 8,434 |
| Feb 18, 2026 | 32.62 | 34.96 | 32.62 | 34.87 | 34.87 | 1.90% | 2,638 |
| Feb 17, 2026 | 33.51 | 36.00 | 33.51 | 34.22 | 34.22 | 2.12% | 3,776 |
| Feb 16, 2026 | 35.90 | 35.90 | 33.32 | 33.51 | 33.51 | -5.50% | 6,324 |
| Feb 13, 2026 | 36.85 | 36.85 | 34.67 | 35.46 | 35.46 | -0.73% | 2,689 |
| Feb 12, 2026 | 36.69 | 36.99 | 35.70 | 35.72 | 35.72 | -0.78% | 6,774 |
| Feb 11, 2026 | 39.40 | 39.40 | 35.70 | 36.00 | 36.00 | -3.49% | 8,270 |
| Feb 10, 2026 | 35.56 | 40.20 | 35.55 | 37.30 | 37.30 | 4.95% | 25,283 |
| Feb 9, 2026 | 37.99 | 37.99 | 35.00 | 35.54 | 35.54 | -2.66% | 31,038 |
| Feb 6, 2026 | 37.23 | 37.40 | 36.02 | 36.51 | 36.51 | 0.03% | 9,777 |
| Feb 5, 2026 | 38.00 | 38.00 | 36.05 | 36.50 | 36.50 | 2.24% | 9,129 |
| Feb 4, 2026 | 35.12 | 37.79 | 34.43 | 35.70 | 35.70 | 3.69% | 4,020 |
| Feb 3, 2026 | 35.00 | 36.30 | 33.71 | 34.43 | 34.43 | 4.21% | 4,968 |
| Feb 2, 2026 | 34.00 | 34.45 | 32.12 | 33.04 | 33.04 | -1.70% | 3,274 |
| Feb 1, 2026 | 35.50 | 35.50 | 33.02 | 33.61 | 33.61 | 0.84% | 2,367 |
| Jan 30, 2026 | 34.45 | 34.45 | 32.22 | 33.33 | 33.33 | 0.06% | 8,844 |
| Jan 29, 2026 | 33.52 | 33.98 | 32.10 | 33.31 | 33.31 | -0.63% | 7,035 |
| Jan 28, 2026 | 34.01 | 35.00 | 33.50 | 33.52 | 33.52 | -0.97% | 5,285 |
| Jan 27, 2026 | 35.50 | 35.50 | 33.50 | 33.85 | 33.85 | 0.24% | 2,376 |
| Jan 23, 2026 | 34.67 | 34.67 | 32.64 | 33.77 | 33.77 | -2.60% | 5,660 |
| Jan 22, 2026 | 32.61 | 35.00 | 32.61 | 34.67 | 34.67 | 6.68% | 7,694 |
| Jan 21, 2026 | 33.00 | 34.00 | 32.50 | 32.50 | 32.50 | -2.08% | 3,610 |
| Jan 20, 2026 | 37.45 | 37.45 | 32.75 | 33.19 | 33.19 | -5.36% | 4,208 |
| Jan 19, 2026 | 34.13 | 37.00 | 34.13 | 35.07 | 35.07 | -1.93% | 2,732 |
| Jan 16, 2026 | 37.30 | 37.30 | 34.50 | 35.76 | 35.76 | 2.14% | 14,672 |
| Jan 14, 2026 | 35.00 | 35.95 | 34.20 | 35.01 | 35.01 | 2.94% | 2,179 |
| Jan 13, 2026 | 37.88 | 37.88 | 33.35 | 34.01 | 34.01 | -3.22% | 6,953 |
| Jan 12, 2026 | 35.10 | 38.50 | 34.10 | 35.14 | 35.14 | -0.93% | 8,609 |
| Jan 9, 2026 | 36.25 | 36.25 | 35.00 | 35.47 | 35.47 | -0.17% | 5,427 |
| Jan 8, 2026 | 35.05 | 37.00 | 35.05 | 35.53 | 35.53 | -1.55% | 4,432 |
| Jan 7, 2026 | 37.40 | 37.40 | 36.00 | 36.09 | 36.09 | -0.22% | 8,472 |
| Jan 6, 2026 | 38.00 | 38.00 | 36.01 | 36.17 | 36.17 | -0.52% | 8,927 |
| Jan 5, 2026 | 35.10 | 39.00 | 35.10 | 36.36 | 36.36 | -6.26% | 18,773 |
| Jan 2, 2026 | 37.51 | 39.00 | 37.50 | 38.79 | 38.79 | 1.28% | 22,709 |
| Jan 1, 2026 | 38.74 | 38.75 | 37.32 | 38.30 | 38.30 | 3.79% | 22,980 |
| Dec 31, 2025 | 38.00 | 38.76 | 36.70 | 36.90 | 36.90 | -2.89% | 4,030 |
| Dec 30, 2025 | 37.99 | 39.29 | 37.66 | 38.00 | 38.00 | 1.06% | 3,978 |
| Dec 29, 2025 | 39.90 | 39.90 | 37.10 | 37.60 | 37.60 | -0.79% | 4,342 |
| Dec 26, 2025 | 39.99 | 39.99 | 36.16 | 37.90 | 37.90 | -2.97% | 15,497 |
| Dec 24, 2025 | 37.57 | 40.00 | 37.20 | 39.06 | 39.06 | 5.08% | 112,690 |
| Dec 23, 2025 | 35.60 | 37.44 | 35.60 | 37.17 | 37.17 | 2.88% | 24,292 |
| Dec 22, 2025 | 37.38 | 37.38 | 34.70 | 36.13 | 36.13 | -2.51% | 15,166 |
| Dec 19, 2025 | 36.81 | 37.56 | 36.10 | 37.06 | 37.06 | 1.17% | 7,140 |
| Dec 18, 2025 | 37.00 | 37.68 | 35.90 | 36.63 | 36.63 | 0.99% | 8,910 |
| Dec 17, 2025 | 37.68 | 37.68 | 36.10 | 36.27 | 36.27 | -1.89% | 1,950 |
| Dec 16, 2025 | 37.80 | 37.80 | 36.50 | 36.97 | 36.97 | -0.03% | 677 |
| Dec 15, 2025 | 36.40 | 37.84 | 36.40 | 36.98 | 36.98 | -0.05% | 6,279 |
| Dec 12, 2025 | 38.60 | 38.80 | 37.00 | 37.00 | 37.00 | -3.29% | 9,564 |
| Dec 11, 2025 | 36.57 | 38.80 | 36.55 | 38.26 | 38.26 | 4.68% | 168,876 |
| Dec 10, 2025 | 37.60 | 37.60 | 36.30 | 36.55 | 36.55 | 0.11% | 7,357 |
| Dec 9, 2025 | 38.33 | 38.33 | 36.21 | 36.51 | 36.51 | -0.60% | 5,762 |
| Dec 8, 2025 | 37.45 | 39.40 | 36.22 | 36.73 | 36.73 | 0.30% | 5,326 |
| Dec 5, 2025 | 36.96 | 37.65 | 36.20 | 36.62 | 36.62 | -2.89% | 10,922 |
| Dec 4, 2025 | 37.12 | 39.30 | 36.01 | 37.71 | 37.71 | -0.92% | 12,207 |
| Dec 3, 2025 | 40.50 | 40.50 | 38.01 | 38.06 | 38.06 | -1.86% | 3,215 |
| Dec 2, 2025 | 39.00 | 40.38 | 37.90 | 38.78 | 38.78 | -1.92% | 10,784 |