Skip to main content
Unipro Technologies Limited (BOM:540189)
India flag India · Delayed Price · Currency is INR
27.28
-1.43 (-4.98%)
At close: Apr 29, 2026

Unipro Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202627.2827.2827.2827.2827.28-4.98%329
Apr 28, 202628.7128.7128.7128.7128.71-5.00%465
Apr 27, 202630.2230.2230.2230.2230.22-5.00%170
Apr 24, 202631.8131.8131.8131.8131.81-1.97%2
Apr 23, 202632.4532.4532.4532.4532.45-1.99%10
Apr 22, 202633.1133.1133.1133.1133.11-1.98%1,131
Apr 21, 202633.7833.7833.7833.7833.78-1.97%1,490
Apr 20, 202634.4634.4634.4634.4634.46-1.99%43
Apr 17, 202635.1635.1635.1635.1635.16-1.98%189
Apr 16, 202636.6036.6035.8735.8735.87-1.99%2,339
Apr 15, 202636.6236.6236.6036.6036.601.92%7,203
Apr 13, 202635.9535.9535.9135.9135.911.87%2,977
Apr 10, 202633.9935.2533.9935.2535.251.64%11,929
Apr 9, 202634.6834.6834.6834.6834.682.00%8,909
Apr 8, 202634.0034.0034.0034.0034.001.98%503
Apr 7, 202633.3433.3433.3433.3433.341.99%403
Apr 6, 202632.6932.6932.6932.6932.692.00%6,654
Apr 2, 202632.0532.0532.0532.0532.051.97%254
Apr 1, 202631.4331.4331.4331.4331.431.98%304
Mar 30, 202630.8230.8230.8230.8230.821.99%2,304
Mar 27, 202630.2230.2230.2230.2230.221.99%5,042
Mar 25, 202629.6329.6329.6329.6329.632.00%200
Mar 24, 202629.0529.0529.0529.0529.051.97%2,104
Mar 23, 202628.4928.4928.4928.4928.491.97%129
Mar 20, 202627.9427.9427.9427.9427.941.97%1,054
Mar 19, 202627.4027.4027.4027.4027.401.97%129
Mar 18, 202626.8726.8726.8726.8726.871.97%104
Mar 17, 202626.3526.3526.3526.3526.351.97%54
Mar 16, 202625.8425.8425.8425.8425.841.97%410
Mar 13, 202625.3425.3425.3425.3425.341.97%810
Mar 12, 202624.8524.8524.8524.8524.851.97%249
Mar 11, 202624.3724.3724.3724.3724.371.97%70
Mar 10, 202623.9023.9023.9023.9023.901.96%124
Mar 9, 202623.4423.4423.4423.4423.441.96%574
Mar 6, 202622.9922.9922.9922.9922.992.00%14
Mar 5, 202622.5422.5422.5422.5422.541.99%110
Mar 4, 202622.1022.1022.1022.1022.101.98%103
Mar 2, 202621.6721.6721.6721.6721.671.98%104
Feb 27, 202621.2521.2521.2521.2521.251.97%110
Feb 26, 202620.8420.8420.8420.8420.841.96%314
Feb 25, 202620.4420.4420.4420.4420.442.00%104
Feb 24, 202620.0420.0420.0420.0420.041.98%600
Feb 23, 202619.6519.6519.6519.6519.651.97%100
Feb 20, 202619.2719.2719.2719.2719.271.96%100
Feb 19, 202618.9018.9018.9018.9018.902.00%105
Feb 18, 202618.5318.5318.5318.5318.531.98%100
Feb 17, 202618.1718.1718.1718.1718.171.96%100
Feb 16, 202617.8217.8217.8217.8217.821.95%100
Feb 13, 202617.4817.4817.4217.4817.481.98%120
Feb 12, 202617.1417.1417.1417.1417.141.96%353
Feb 11, 202616.8116.8116.8116.8116.811.94%700
Feb 10, 202616.4916.4916.4916.4916.491.98%100
Feb 9, 202616.1716.1716.1716.1716.171.95%100
Feb 6, 202615.8615.8615.8615.8615.861.99%105
Feb 5, 202615.5515.5515.5515.5515.551.97%105
Feb 4, 202615.2515.2515.2515.2515.251.94%105
Feb 3, 202614.9614.9614.9614.9614.961.98%5
Feb 2, 202614.6714.6714.6714.6714.671.95%5
Feb 1, 202614.3914.3914.3914.3914.391.98%5
Jan 30, 202614.1114.1114.1114.1114.111.95%5
Jan 29, 202613.8413.8413.8413.8413.841.99%5
Jan 28, 202613.5713.5713.5713.5713.571.95%5
Jan 27, 202613.3113.3113.3113.3113.311.99%7,007
Jan 23, 202613.0513.0513.0513.0513.051.95%5
Jan 22, 202612.8012.8012.8012.8012.801.99%5
Jan 21, 202612.5512.5512.5512.5512.551.95%5
Jan 20, 202612.3112.3112.3112.3112.311.99%5
Jan 19, 202612.0712.0712.0712.0712.071.94%5
Jan 16, 202611.8411.8411.8411.8411.841.98%205
Jan 14, 202611.6111.6111.6111.6111.611.93%5
Jan 13, 202611.3911.3911.3911.3911.391.97%5
Jan 12, 202611.1711.1711.1711.1711.171.92%1,500
Jan 9, 202610.9610.9610.9610.9610.961.95%5
Jan 8, 202610.7510.7510.7510.7510.751.99%5
Jan 7, 202610.5410.5410.5410.5410.541.93%900
Jan 6, 202610.3410.3410.3410.3410.341.97%5
Jan 5, 202610.1410.1410.1410.1410.141.91%5
Jan 2, 20269.959.959.959.959.951.95%5
Jan 1, 20269.769.769.769.769.761.99%782
Dec 31, 20259.579.579.579.579.571.92%5
Dec 30, 20259.399.399.399.399.391.95%45
Dec 29, 20259.219.219.219.219.211.99%5
Dec 26, 20259.039.039.039.039.031.92%5
Dec 24, 20258.868.868.868.868.861.96%5
Dec 22, 20258.698.698.698.698.694.95%5
Dec 19, 20258.288.288.288.288.284.94%5
Dec 18, 20257.897.897.897.897.894.92%25
Dec 17, 20257.527.527.527.527.524.88%25
Dec 11, 20257.177.177.177.177.174.98%1
Dec 10, 20256.836.836.836.836.834.92%1
Dec 8, 20256.516.516.516.516.515.00%50
Dec 5, 20256.206.206.206.206.204.91%50
Dec 4, 20255.915.915.915.915.914.97%2
Dec 2, 20255.635.635.635.635.634.84%100
Nov 28, 20255.375.375.375.375.3719.87%301
Nov 20, 20254.484.484.484.484.4819.79%1
Nov 14, 20253.743.743.743.743.744.76%10
Nov 13, 20253.573.573.573.573.575.00%10
Nov 10, 20253.403.403.403.403.404.94%1