Skip to main content
Laurus Labs Limited (BOM:540222)
India flag India · Delayed Price · Currency is INR
1,020.90
-4.60 (-0.45%)
At close: Mar 9, 2026

Laurus Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,047.001,051.701,022.051,025.501,025.50-1.95%46,789
Mar 5, 20261,028.051,057.251,028.051,045.901,045.901.52%38,817
Mar 4, 20261,045.051,057.351,019.751,030.251,030.25-3.26%54,133
Mar 2, 2026981.251,074.25981.251,064.951,064.95-0.91%57,708
Feb 27, 20261,092.401,099.501,068.001,074.751,074.75-1.62%94,643
Feb 26, 20261,077.051,103.351,073.301,092.451,092.451.53%173,797
Feb 25, 20261,030.251,078.851,030.251,075.951,075.954.48%113,834
Feb 24, 20261,015.051,034.30997.001,029.851,029.851.26%31,391
Feb 23, 20261,016.451,032.301,009.251,017.001,017.00-0.24%37,965
Feb 20, 20261,020.001,028.501,012.801,019.451,019.45-0.16%16,706
Feb 19, 20261,040.451,040.601,014.451,021.051,021.05-1.60%65,752
Feb 18, 20261,016.601,039.501,011.801,037.701,037.702.37%93,415
Feb 17, 20261,011.101,021.501,007.001,013.651,013.650.08%28,761
Feb 16, 20261,011.351,024.001,007.051,012.801,012.800.26%12,236
Feb 13, 20261,009.651,021.351,002.001,010.151,010.15-0.86%74,100
Feb 12, 20261,021.301,026.95985.551,018.901,018.900.58%78,850
Feb 11, 2026967.001,016.05962.301,013.051,013.054.91%48,923
Feb 10, 2026993.35993.70964.30965.65965.65-2.07%48,869
Feb 9, 2026950.90988.00949.05986.10986.103.73%174,492
Feb 6, 2026968.90968.90939.80950.60950.60-1.48%93,628
Feb 5, 2026994.75994.75956.80964.85964.85-1.61%161,342
Feb 4, 2026983.95994.55973.00980.65980.650.49%56,597
Feb 3, 20261,005.001,020.00970.70975.90975.902.31%42,894
Feb 2, 2026913.35958.40913.35953.90953.903.03%77,349
Feb 1, 2026969.95970.00919.40925.85925.85-4.07%100,391
Jan 30, 2026971.20982.40955.00965.10965.10-0.67%36,843
Jan 29, 2026999.451,005.70965.90971.60971.60-2.75%83,668
Jan 28, 20261,013.851,013.85987.40999.10999.10-0.06%32,539
Jan 27, 20261,023.351,041.30990.10999.65999.65-1.72%1,449,790
Jan 23, 20261,059.951,059.951,000.501,017.151,017.151.21%113,408
Jan 22, 20261,001.551,022.20986.501,004.951,004.951.64%72,879
Jan 21, 20261,034.501,050.10980.50988.75988.75-4.46%139,653
Jan 20, 20261,067.001,067.001,015.051,034.901,034.90-2.60%41,174
Jan 19, 20261,065.251,075.401,052.001,062.501,062.50-1.29%61,491
Jan 16, 20261,105.551,105.551,070.101,076.351,076.35-1.35%192,920
Jan 14, 20261,057.801,098.101,057.801,091.051,091.053.20%98,679
Jan 13, 20261,047.551,062.601,023.251,057.201,057.201.43%45,803
Jan 12, 20261,079.901,085.901,025.151,042.301,042.30-3.70%63,642
Jan 9, 20261,078.801,107.501,078.801,082.301,082.30-1.69%49,732
Jan 8, 20261,128.801,129.251,092.551,100.851,100.85-2.47%88,001
Jan 7, 20261,110.251,140.901,110.251,128.701,128.701.16%47,519
Jan 6, 20261,129.251,129.251,105.601,115.801,115.801.19%26,094
Jan 5, 20261,085.101,113.001,085.101,102.651,102.65-0.40%42,826
Jan 2, 20261,110.101,115.751,103.951,107.051,107.05-0.27%26,096
Jan 1, 20261,108.301,115.001,101.251,110.101,110.100.17%196,446
Dec 31, 20251,096.201,118.951,083.751,108.201,108.201.60%33,001
Dec 30, 20251,077.051,097.501,077.051,090.801,090.800.81%39,071
Dec 29, 20251,084.701,088.851,076.451,082.001,082.00-0.25%41,794
Dec 26, 20251,084.801,088.501,078.251,084.701,084.70-0.01%54,495
Dec 24, 20251,075.001,092.601,071.151,084.851,084.851.54%24,335
Dec 23, 20251,061.301,072.001,055.501,068.351,068.350.47%25,992
Dec 22, 20251,050.001,069.851,047.051,063.401,063.401.73%96,781
Dec 19, 20251,016.801,049.001,016.801,045.301,045.302.97%49,740
Dec 18, 20251,009.151,019.50998.151,015.151,015.150.59%18,382
Dec 17, 20251,004.051,018.251,003.501,009.201,009.200.82%27,441
Dec 16, 2025998.051,007.50992.451,001.001,001.00-0.33%19,155
Dec 15, 20251,005.901,010.00993.601,004.301,004.30-1.04%45,504
Dec 12, 20251,016.801,027.601,006.001,014.901,014.90-0.31%216,228
Dec 11, 20251,024.451,032.101,014.201,018.101,018.10-0.01%347,914
Dec 10, 20251,021.501,035.951,016.251,018.201,018.20-0.32%30,342
Dec 9, 20251,009.251,026.40985.851,021.451,021.451.74%24,578
Dec 8, 20251,025.901,031.55996.301,004.001,004.00-2.14%26,236
Dec 5, 20251,011.951,028.901,005.801,025.951,025.951.31%18,015
Dec 4, 20251,015.351,020.001,001.251,012.651,012.65-0.55%45,375
Dec 3, 20251,022.751,026.951,008.001,018.201,018.20-0.15%11,474
Dec 2, 20251,028.951,036.001,015.351,019.701,019.70-0.90%27,849
Dec 1, 20251,031.651,040.001,006.251,028.951,028.95-0.23%171,745
Nov 28, 20251,008.051,032.551,008.051,031.351,031.352.68%151,584
Nov 27, 2025993.951,011.50984.201,004.451,004.451.92%48,599
Nov 26, 2025984.60989.60973.00985.50985.500.57%47,835
Nov 25, 2025988.50988.50972.10979.90979.90-0.08%300,203
Nov 24, 2025980.00988.00974.50980.65980.650.32%15,538
Nov 21, 2025995.20995.20974.95977.55977.55-0.98%47,563
Nov 20, 2025990.05993.40971.00987.20987.20-0.02%18,000
Nov 19, 20251,007.151,014.45982.20987.40987.40-1.85%53,377
Nov 18, 20251,022.601,033.551,000.051,006.001,006.00-1.59%141,278
Nov 17, 20251,004.701,025.00997.601,022.301,022.302.45%58,420
Nov 14, 20251,003.501,014.95992.50997.85997.850.08%60,495
Nov 13, 2025988.301,004.55986.10997.05997.050.79%22,324
Nov 12, 2025986.05998.00985.00989.20989.200.33%34,881
Nov 11, 20251,001.051,005.00970.05985.90985.90-1.55%84,790
Nov 10, 2025983.301,002.65983.301,001.451,001.451.93%98,030
Nov 7, 2025973.70989.80973.70982.50982.500.36%25,081
Nov 6, 2025983.45994.60974.95978.95978.95-0.42%708,903
Nov 4, 2025978.00985.55971.00983.05983.050.81%69,193
Nov 3, 2025959.10979.50956.00975.15975.152.16%80,237
Oct 31, 2025970.50972.60950.80954.50954.50-1.60%70,633
Oct 30, 2025964.80972.55948.60970.00969.200.88%83,030
Oct 29, 2025965.00970.00956.00961.50960.710.19%169,362
Oct 28, 2025937.65962.30936.70959.65958.862.03%126,200
Oct 27, 2025931.50955.85927.30940.60939.821.66%173,356
Oct 24, 2025949.95949.95901.85925.25924.49-1.23%391,616
Oct 23, 2025925.30942.80920.25936.75935.981.40%107,516
Oct 21, 2025921.15929.95921.15923.85923.090.34%37,146
Oct 20, 2025906.60923.15902.15920.70919.942.33%152,207
Oct 17, 2025870.05901.25870.05899.75899.013.06%108,238
Oct 16, 2025878.50885.60871.75873.05872.33-0.29%53,463
Oct 15, 2025880.00880.00872.15875.55874.83-0.11%18,673
Oct 14, 2025872.45881.75865.00876.55875.830.08%71,379
Oct 13, 2025872.65885.70869.20875.85875.13-0.11%1,065,953