Skip to main content
Laurus Labs Limited (BOM:540222)
India flag India · Delayed Price · Currency is INR
1,012.65
-5.55 (-0.55%)
At close: Dec 4, 2025

Laurus Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,011.951,028.901,005.801,025.951,025.951.31%18,015
Dec 4, 20251,015.351,020.001,001.251,012.651,012.65-0.55%45,375
Dec 3, 20251,022.751,026.951,008.001,018.201,018.20-0.15%11,474
Dec 2, 20251,028.951,036.001,015.351,019.701,019.70-0.90%27,849
Dec 1, 20251,031.651,040.001,006.251,028.951,028.95-0.23%171,745
Nov 28, 20251,008.051,032.551,008.051,031.351,031.352.68%151,584
Nov 27, 2025993.951,011.50984.201,004.451,004.451.92%48,599
Nov 26, 2025984.60989.60973.00985.50985.500.57%47,835
Nov 25, 2025988.50988.50972.10979.90979.90-0.08%300,203
Nov 24, 2025980.00988.00974.50980.65980.650.32%15,538
Nov 21, 2025995.20995.20974.95977.55977.55-0.98%47,563
Nov 20, 2025990.05993.40971.00987.20987.20-0.02%18,000
Nov 19, 20251,007.151,014.45982.20987.40987.40-1.85%53,377
Nov 18, 20251,022.601,033.551,000.051,006.001,006.00-1.59%141,278
Nov 17, 20251,004.701,025.00997.601,022.301,022.302.45%58,420
Nov 14, 20251,003.501,014.95992.50997.85997.850.08%60,495
Nov 13, 2025988.301,004.55986.10997.05997.050.79%22,324
Nov 12, 2025986.05998.00985.00989.20989.200.33%34,881
Nov 11, 20251,001.051,005.00970.05985.90985.90-1.55%84,790
Nov 10, 2025983.301,002.65983.301,001.451,001.451.93%98,030
Nov 7, 2025973.70989.80973.70982.50982.500.36%25,081
Nov 6, 2025983.45994.60974.95978.95978.95-0.42%708,903
Nov 4, 2025978.00985.55971.00983.05983.050.81%69,193
Nov 3, 2025959.10979.50956.00975.15975.152.16%80,237
Oct 31, 2025970.50972.60950.80954.50954.50-1.60%70,633
Oct 30, 2025964.80972.55948.60970.00969.200.88%83,030
Oct 29, 2025965.00970.00956.00961.50960.710.19%169,362
Oct 28, 2025937.65962.30936.70959.65958.862.03%126,200
Oct 27, 2025931.50955.85927.30940.60939.821.66%173,356
Oct 24, 2025949.95949.95901.85925.25924.49-1.23%391,616
Oct 23, 2025925.30942.80920.25936.75935.981.40%107,516
Oct 21, 2025921.15929.95921.15923.85923.090.34%37,146
Oct 20, 2025906.60923.15902.15920.70919.942.33%152,207
Oct 17, 2025870.05901.25870.05899.75899.013.06%108,238
Oct 16, 2025878.50885.60871.75873.05872.33-0.29%53,463
Oct 15, 2025880.00880.00872.15875.55874.83-0.11%18,673
Oct 14, 2025872.45881.75865.00876.55875.830.08%71,379
Oct 13, 2025872.65885.70869.20875.85875.13-0.11%1,065,953
Oct 10, 2025873.85890.95843.30876.85876.131.08%149,759
Oct 9, 2025858.25875.40848.70867.45866.731.07%240,644
Oct 8, 2025861.90872.20851.20858.25857.54-0.56%69,508
Oct 7, 2025873.20873.20859.00863.05862.34-0.04%24,089
Oct 6, 2025861.55867.00857.85863.40862.69-0.35%58,570
Oct 3, 2025872.35881.20862.45866.45865.74-0.64%57,836
Oct 1, 2025838.40874.45838.40872.05871.333.58%91,915
Sep 30, 2025841.10844.50827.60841.95841.260.10%46,592
Sep 29, 2025832.15849.95826.25841.10840.411.01%98,182
Sep 26, 2025880.00887.20822.85832.70832.01-7.05%132,864
Sep 25, 2025912.25918.30894.30895.90895.16-1.45%13,007
Sep 24, 2025911.00924.85907.40909.10908.35-0.09%41,585
Sep 23, 2025900.05916.00890.75909.95909.200.63%81,237
Sep 22, 2025936.45936.45898.40904.25903.50-2.95%45,652
Sep 19, 2025928.75944.00916.65931.75930.980.95%232,341
Sep 18, 2025876.10926.30876.10923.00922.243.30%104,870
Sep 17, 2025894.50903.90890.00893.50892.76-0.18%46,387
Sep 16, 2025893.35906.60892.10895.15894.410.13%16,653
Sep 15, 2025899.95900.20889.20894.00893.26-0.21%15,576
Sep 12, 2025894.95910.20891.60895.85895.110.11%43,514
Sep 11, 2025895.05904.00887.30894.90894.16-0.20%47,702
Sep 10, 2025905.60913.75890.10896.70895.96-0.62%35,869
Sep 9, 2025901.45904.00894.80902.25901.510.71%112,046
Sep 8, 2025882.15905.85877.85895.85895.111.68%95,338
Sep 5, 2025876.00886.95872.00881.05880.320.88%23,390
Sep 4, 2025883.50884.00862.20873.40872.68-0.21%45,257
Sep 3, 2025864.25882.80858.50875.20874.481.77%105,079
Sep 2, 2025858.25873.85849.95860.00859.29-0.02%105,302
Sep 1, 2025857.65869.00855.00860.20859.490.45%104,860
Aug 29, 2025870.00872.45855.00856.35855.64-0.60%13,982
Aug 28, 2025868.40876.15856.20861.55860.84-0.78%27,123
Aug 26, 2025868.75870.50854.25868.35867.63-0.54%44,066
Aug 25, 2025879.80888.10871.00873.05872.33-0.63%26,661
Aug 22, 2025887.65895.20875.50878.60877.88-1.23%27,839
Aug 21, 2025877.00891.50864.80889.55888.821.58%52,574
Aug 20, 2025884.65892.20874.15875.75875.03-1.01%54,733
Aug 19, 2025869.00886.90866.10884.65883.922.23%45,766
Aug 18, 2025874.85874.85858.05865.35864.640.70%190,450
Aug 14, 2025869.75878.95855.10859.35858.64-0.47%72,811
Aug 13, 2025833.55866.00833.55863.45862.743.92%50,337
Aug 12, 2025833.00840.20810.75830.85830.16-0.05%47,088
Aug 11, 2025812.50833.80812.50831.30830.611.24%129,332
Aug 8, 2025836.55840.10818.60821.10820.42-2.04%26,337
Aug 7, 2025822.05842.00822.05838.20837.510.32%33,303
Aug 6, 2025851.20853.20828.70835.50834.81-2.55%124,275
Aug 5, 2025860.25871.65852.10857.35856.64-0.49%70,554
Aug 4, 2025850.00864.05840.65861.60860.891.60%61,931
Aug 1, 2025870.20874.45846.00848.05847.35-3.00%99,013
Jul 31, 2025865.20881.00865.20874.25873.53-0.84%224,899
Jul 30, 2025909.90922.55876.60881.70880.97-3.05%117,843
Jul 29, 2025889.95913.25875.85909.45908.702.33%194,850
Jul 28, 2025834.00901.00827.95888.70887.976.04%931,328
Jul 25, 2025842.65845.60826.00838.05837.360.26%143,793
Jul 24, 2025822.30841.30817.80835.85835.161.65%45,231
Jul 23, 2025821.10826.00816.90822.30821.62-0.17%87,477
Jul 22, 2025831.95831.95815.05823.70823.02-0.69%39,558
Jul 21, 2025832.75833.40824.45829.40828.720.33%46,853
Jul 18, 2025829.95829.95814.80826.70826.020.63%56,821
Jul 17, 2025820.25829.25815.70821.55820.87-0.07%135,970
Jul 16, 2025821.10832.00819.00822.10821.42-0.60%73,852
Jul 15, 2025824.35834.45820.15827.10826.420.35%100,283
Jul 14, 2025788.00827.90788.00824.20823.524.19%214,259