Skip to main content
Laurus Labs Limited (BOM:540222)
India flag India · Delayed Price · Currency is INR
1,090.40
-33.45 (-2.98%)
At close: Apr 28, 2026

Laurus Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,131.351,132.001,085.851,090.401,090.40-2.98%102,743
Apr 27, 20261,111.501,132.051,106.201,123.851,123.850.93%66,213
Apr 24, 20261,132.551,137.101,110.401,113.501,113.50-1.36%51,396
Apr 23, 20261,100.001,130.001,094.351,128.801,128.802.99%73,073
Apr 22, 20261,106.201,119.251,093.851,096.051,096.05-1.66%64,888
Apr 21, 20261,129.601,136.951,111.001,114.501,114.50-1.34%54,029
Apr 20, 20261,143.251,144.501,119.801,129.651,129.65-0.47%27,166
Apr 17, 20261,122.901,142.001,122.651,135.001,135.000.48%67,226
Apr 16, 20261,129.751,135.651,113.751,129.601,129.601.13%31,972
Apr 15, 20261,111.201,123.501,094.151,116.951,116.952.67%59,121
Apr 13, 20261,092.551,092.551,074.051,087.951,087.95-0.91%29,766
Apr 10, 20261,088.901,109.001,080.951,097.901,097.901.33%39,078
Apr 9, 20261,071.151,090.751,071.151,083.501,083.500.06%63,742
Apr 8, 20261,079.851,092.001,072.101,082.851,082.852.50%64,049
Apr 7, 20261,059.001,071.451,045.501,056.401,056.40-0.19%98,763
Apr 6, 20261,042.101,063.501,014.951,058.401,058.401.36%130,346
Apr 2, 20261,025.051,050.00994.251,044.201,044.200.48%137,714
Apr 1, 20261,024.701,044.651,017.551,039.251,039.254.78%68,565
Mar 30, 2026995.251,003.75983.70991.85991.85-1.73%99,249
Mar 27, 20261,019.501,020.701,000.801,009.301,009.30-1.49%239,345
Mar 25, 20261,004.401,029.00997.851,024.551,024.553.22%35,210
Mar 24, 2026976.951,001.50966.60992.55992.553.22%93,500
Mar 23, 2026984.05984.05958.00961.55961.55-2.55%47,987
Mar 20, 2026957.70990.70956.65986.75986.754.19%118,287
Mar 19, 2026978.55978.55937.00947.10947.10-3.65%27,202
Mar 18, 2026976.00990.80969.25983.00983.001.52%15,799
Mar 17, 2026961.55985.90961.55968.25968.250.77%56,995
Mar 16, 2026991.751,012.35951.50960.85960.85-4.26%145,320
Mar 13, 20261,044.851,049.00981.301,003.651,003.65-4.03%73,626
Mar 12, 20261,037.251,056.301,018.751,045.851,045.850.55%29,851
Mar 11, 20261,050.801,067.851,031.801,040.151,040.150.27%49,519
Mar 10, 20261,022.801,050.201,021.151,037.301,037.301.61%53,408
Mar 9, 20261,014.701,025.00984.001,020.901,020.90-0.45%58,016
Mar 6, 20261,047.001,051.701,022.051,025.501,025.50-1.95%46,789
Mar 5, 20261,028.051,057.251,028.051,045.901,045.901.52%38,817
Mar 4, 20261,045.051,057.351,019.751,030.251,030.25-3.26%54,133
Mar 2, 2026981.251,074.25981.251,064.951,064.95-0.91%57,708
Feb 27, 20261,092.401,099.501,068.001,074.751,074.75-1.62%94,643
Feb 26, 20261,077.051,103.351,073.301,092.451,092.451.53%173,797
Feb 25, 20261,030.251,078.851,030.251,075.951,075.954.48%113,834
Feb 24, 20261,015.051,034.30997.001,029.851,029.851.26%31,391
Feb 23, 20261,016.451,032.301,009.251,017.001,017.00-0.24%37,965
Feb 20, 20261,020.001,028.501,012.801,019.451,019.45-0.16%16,706
Feb 19, 20261,040.451,040.601,014.451,021.051,021.05-1.60%65,752
Feb 18, 20261,016.601,039.501,011.801,037.701,037.702.37%93,415
Feb 17, 20261,011.101,021.501,007.001,013.651,013.650.08%28,761
Feb 16, 20261,011.351,024.001,007.051,012.801,012.800.26%12,236
Feb 13, 20261,009.651,021.351,002.001,010.151,010.15-0.86%74,100
Feb 12, 20261,021.301,026.95985.551,018.901,018.900.58%78,850
Feb 11, 2026967.001,016.05962.301,013.051,013.054.91%48,923
Feb 10, 2026993.35993.70964.30965.65965.65-2.07%48,869
Feb 9, 2026950.90988.00949.05986.10986.103.73%174,492
Feb 6, 2026968.90968.90939.80950.60950.60-1.48%93,628
Feb 5, 2026994.75994.75956.80964.85964.85-1.61%161,342
Feb 4, 2026983.95994.55973.00980.65980.650.49%56,597
Feb 3, 20261,005.001,020.00970.70975.90975.902.31%42,894
Feb 2, 2026913.35958.40913.35953.90953.903.03%77,349
Feb 1, 2026969.95970.00919.40925.85925.85-4.07%100,391
Jan 30, 2026971.20982.40955.00965.10965.10-0.67%36,843
Jan 29, 2026999.451,005.70965.90971.60971.60-2.75%83,668
Jan 28, 20261,013.851,013.85987.40999.10999.10-0.06%32,539
Jan 27, 20261,023.351,041.30990.10999.65999.65-1.72%1,449,790
Jan 23, 20261,059.951,059.951,000.501,017.151,017.151.21%113,408
Jan 22, 20261,001.551,022.20986.501,004.951,004.951.64%72,879
Jan 21, 20261,034.501,050.10980.50988.75988.75-4.46%139,653
Jan 20, 20261,067.001,067.001,015.051,034.901,034.90-2.60%41,174
Jan 19, 20261,065.251,075.401,052.001,062.501,062.50-1.29%61,491
Jan 16, 20261,105.551,105.551,070.101,076.351,076.35-1.35%192,920
Jan 14, 20261,057.801,098.101,057.801,091.051,091.053.20%98,679
Jan 13, 20261,047.551,062.601,023.251,057.201,057.201.43%45,803
Jan 12, 20261,079.901,085.901,025.151,042.301,042.30-3.70%63,642
Jan 9, 20261,078.801,107.501,078.801,082.301,082.30-1.69%49,732
Jan 8, 20261,128.801,129.251,092.551,100.851,100.85-2.47%88,001
Jan 7, 20261,110.251,140.901,110.251,128.701,128.701.16%47,519
Jan 6, 20261,129.251,129.251,105.601,115.801,115.801.19%26,094
Jan 5, 20261,085.101,113.001,085.101,102.651,102.65-0.40%42,826
Jan 2, 20261,110.101,115.751,103.951,107.051,107.05-0.27%26,096
Jan 1, 20261,108.301,115.001,101.251,110.101,110.100.17%196,446
Dec 31, 20251,096.201,118.951,083.751,108.201,108.201.60%33,001
Dec 30, 20251,077.051,097.501,077.051,090.801,090.800.81%39,071
Dec 29, 20251,084.701,088.851,076.451,082.001,082.00-0.25%41,794
Dec 26, 20251,084.801,088.501,078.251,084.701,084.70-0.01%54,495
Dec 24, 20251,075.001,092.601,071.151,084.851,084.851.54%24,335
Dec 23, 20251,061.301,072.001,055.501,068.351,068.350.47%25,992
Dec 22, 20251,050.001,069.851,047.051,063.401,063.401.73%96,781
Dec 19, 20251,016.801,049.001,016.801,045.301,045.302.97%49,740
Dec 18, 20251,009.151,019.50998.151,015.151,015.150.59%18,382
Dec 17, 20251,004.051,018.251,003.501,009.201,009.200.82%27,441
Dec 16, 2025998.051,007.50992.451,001.001,001.00-0.33%19,155
Dec 15, 20251,005.901,010.00993.601,004.301,004.30-1.04%45,504
Dec 12, 20251,016.801,027.601,006.001,014.901,014.90-0.31%216,228
Dec 11, 20251,024.451,032.101,014.201,018.101,018.10-0.01%347,914
Dec 10, 20251,021.501,035.951,016.251,018.201,018.20-0.32%30,342
Dec 9, 20251,009.251,026.40985.851,021.451,021.451.74%24,578
Dec 8, 20251,025.901,031.55996.301,004.001,004.00-2.14%26,236
Dec 5, 20251,011.951,028.901,005.801,025.951,025.951.31%18,015
Dec 4, 20251,015.351,020.001,001.251,012.651,012.65-0.55%45,375
Dec 3, 20251,022.751,026.951,008.001,018.201,018.20-0.15%11,474
Dec 2, 20251,028.951,036.001,015.351,019.701,019.70-0.90%27,849
Dec 1, 20251,031.651,040.001,006.251,028.951,028.95-0.23%171,745