Skip to main content
Shangar Décor Limited (BOM:540259)
India flag India · Delayed Price · Currency is INR
0.250
+0.010 (4.17%)
At close: Apr 28, 2026

Shangar Décor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.240.260.240.240.24-4.00%969,490
Apr 28, 20260.250.250.240.250.254.17%418,421
Apr 27, 20260.250.250.240.240.24-4.00%410,709
Apr 24, 20260.250.250.240.250.254.17%411,193
Apr 23, 20260.250.260.240.240.24-4.00%735,896
Apr 22, 20260.240.250.240.250.25-1,232,487
Apr 21, 20260.240.260.240.250.25-1,540,630
Apr 20, 20260.250.260.250.250.25-3.85%1,206,031
Apr 17, 20260.270.270.260.260.26-3.70%2,441,357
Apr 16, 20260.260.270.250.270.278.00%1,604,019
Apr 15, 20260.260.260.250.250.25-884,517
Apr 13, 20260.260.270.250.250.25-7.41%1,618,167
Apr 10, 20260.240.270.240.270.2712.50%8,435,363
Apr 9, 20260.250.250.230.240.24-4.00%1,761,433
Apr 8, 20260.250.250.240.250.254.17%2,580,255
Apr 7, 20260.220.250.220.240.249.09%3,088,551
Apr 6, 20260.200.230.190.220.2210.00%3,540,316
Apr 2, 20260.190.200.190.200.20-923,338
Apr 1, 20260.180.200.180.200.2011.11%2,086,968
Mar 30, 20260.200.200.170.180.18-10.00%5,326,377
Mar 27, 20260.210.220.190.200.20-4.76%6,586,233
Mar 25, 20260.210.220.210.210.21-1,861,509
Mar 24, 20260.230.230.210.210.21-4.55%1,018,730
Mar 23, 20260.220.230.210.220.22-875,067
Mar 20, 20260.230.230.220.220.22-4.35%1,990,615
Mar 19, 20260.240.240.220.230.23-4.17%1,460,420
Mar 18, 20260.240.240.220.240.24-1,576,228
Mar 17, 20260.230.250.210.240.249.09%2,854,988
Mar 16, 20260.230.240.210.220.22-4.35%5,626,198
Mar 13, 20260.240.250.230.230.23-4.17%1,427,034
Mar 12, 20260.240.240.230.240.24-739,922
Mar 11, 20260.240.250.230.240.24-3,728,901
Mar 10, 20260.250.260.240.240.24-4.00%3,510,851
Mar 9, 20260.250.260.240.250.25-3.85%1,316,008
Mar 6, 20260.260.270.250.260.26-4,337,929
Mar 5, 20260.250.260.240.260.264.00%2,052,528
Mar 4, 20260.250.250.240.250.25-1,821,762
Mar 2, 20260.260.270.240.250.25-3.85%4,799,226
Feb 27, 20260.260.280.240.260.26-13,006,850
Feb 26, 20260.270.270.250.260.26-838,359
Feb 25, 20260.260.270.250.260.26-814,824
Feb 24, 20260.260.270.250.260.26-2,041,542
Feb 23, 20260.270.280.250.260.26-1,771,332
Feb 20, 20260.260.270.250.260.264.00%809,987
Feb 19, 20260.260.270.250.250.25-3.85%1,134,972
Feb 18, 20260.260.270.250.260.26-3.70%1,568,843
Feb 17, 20260.260.270.250.270.273.85%1,820,022
Feb 16, 20260.250.270.250.260.26-2,335,959
Feb 13, 20260.260.270.250.260.26-1,259,497
Feb 12, 20260.260.290.250.260.264.00%12,733,960
Feb 11, 20260.260.260.250.250.25-3.85%1,830,448
Feb 10, 20260.240.260.240.260.264.00%1,666,707
Feb 9, 20260.250.260.240.250.25-1,513,235
Feb 6, 20260.250.260.240.250.25-1,687,494
Feb 5, 20260.250.250.240.250.25-3,800,910
Feb 4, 20260.250.260.240.250.25-3,517,558
Feb 3, 20260.260.260.240.250.25-3.85%2,817,114
Feb 2, 20260.250.260.240.260.268.33%2,687,649
Feb 1, 20260.250.260.240.240.24-4.00%2,681,528
Jan 30, 20260.250.260.240.250.25-1,983,670
Jan 29, 20260.260.260.250.250.25-3.85%1,080,798
Jan 28, 20260.250.260.240.260.264.00%2,782,022
Jan 27, 20260.240.250.240.250.254.17%2,277,915
Jan 23, 20260.250.260.240.240.24-4.00%6,486,027
Jan 22, 20260.260.270.250.250.25-3.85%5,581,906
Jan 21, 20260.250.260.240.260.264.00%6,719,923
Jan 20, 20260.260.270.250.250.25-3.85%6,233,177
Jan 19, 20260.280.280.260.260.26-7.14%4,529,457
Jan 16, 20260.280.280.270.280.28-1,051,045
Jan 14, 20260.290.290.270.280.28-3,332,271
Jan 13, 20260.280.290.270.280.28-4,301,255
Jan 12, 20260.290.290.280.280.28-3.45%2,017,961
Jan 9, 20260.280.290.280.290.29-7,426,966
Jan 8, 20260.280.290.280.290.29-1,710,250
Jan 7, 20260.290.290.280.290.29-2,220,805
Jan 6, 20260.280.290.270.290.293.57%1,568,961
Jan 5, 20260.290.290.280.280.28-3.45%2,174,664
Jan 2, 20260.280.290.280.290.293.57%2,022,056
Jan 1, 20260.290.290.280.280.28-3.45%1,213,582
Dec 31, 20250.290.290.280.290.293.57%1,263,072
Dec 30, 20250.290.300.280.280.28-6.67%1,918,614
Dec 29, 20250.300.300.280.300.30-2,509,625
Dec 26, 20250.280.300.280.300.307.14%5,995,388
Dec 24, 20250.290.290.270.280.28-3.45%3,870,887
Dec 23, 20250.300.300.280.290.29-2,128,827
Dec 22, 20250.270.290.270.290.297.41%6,937,155
Dec 19, 20250.280.280.270.270.27-3.57%2,862,194
Dec 18, 20250.280.290.270.280.28-3.45%4,031,045
Dec 17, 20250.290.290.280.290.29-1,224,876
Dec 16, 20250.290.300.280.290.29-3.33%5,367,390
Dec 15, 20250.300.310.290.300.30-1,976,382
Dec 12, 20250.300.310.290.300.30-1,205,724
Dec 11, 20250.310.310.290.300.30-1,002,751
Dec 10, 20250.300.310.290.300.30-2,707,015
Dec 9, 20250.290.300.290.300.303.45%1,276,257
Dec 8, 20250.310.310.290.290.29-3.33%1,113,707
Dec 5, 20250.300.310.290.300.303.45%2,774,037
Dec 4, 20250.300.310.290.290.29-3.33%1,539,814
Dec 3, 20250.310.310.300.300.30-3.23%1,630,808
Dec 2, 20250.310.310.300.310.31-1,984,217