Parmax Pharma Limited (BOM:540359)
India
· Delayed Price · Currency is INR 31.00
0.00 (0.00%)
At close: Apr 28, 2026
Parmax Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 55 |
| Apr 28, 2026 | 31.00 | 31.15 | 31.00 | 31.00 | 31.00 | - | 190 |
| Apr 27, 2026 | 31.90 | 33.00 | 31.00 | 31.00 | 31.00 | -3.06% | 1,332 |
| Apr 24, 2026 | 31.51 | 34.00 | 29.00 | 31.98 | 31.98 | 1.49% | 1,067 |
| Apr 23, 2026 | 32.82 | 32.84 | 29.50 | 31.51 | 31.51 | -4.08% | 134 |
| Apr 22, 2026 | 35.87 | 35.87 | 27.45 | 32.85 | 32.85 | 7.21% | 180 |
| Apr 21, 2026 | 34.06 | 34.06 | 30.50 | 30.64 | 30.64 | -9.62% | 1,355 |
| Apr 20, 2026 | 30.01 | 35.93 | 30.01 | 33.90 | 33.90 | 12.96% | 23 |
| Apr 17, 2026 | 30.00 | 31.00 | 29.50 | 30.01 | 30.01 | -2.97% | 2,046 |
| Apr 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.29% | 1 |
| Apr 15, 2026 | 31.17 | 31.17 | 31.02 | 31.02 | 31.02 | - | 78 |
| Apr 13, 2026 | 33.00 | 33.00 | 29.06 | 31.02 | 31.02 | 1.21% | 210 |
| Apr 10, 2026 | 30.71 | 30.71 | 30.65 | 30.65 | 30.65 | -0.49% | 30 |
| Apr 9, 2026 | 30.82 | 30.82 | 30.80 | 30.80 | 30.80 | -0.36% | 9 |
| Apr 8, 2026 | 31.00 | 31.00 | 30.91 | 30.91 | 30.91 | - | 71 |
| Apr 7, 2026 | 28.00 | 31.00 | 28.00 | 30.91 | 30.91 | -0.19% | 84 |
| Apr 6, 2026 | 31.00 | 31.00 | 29.00 | 30.97 | 30.97 | -0.67% | 1,012 |
| Apr 2, 2026 | 31.40 | 31.40 | 28.00 | 31.18 | 31.18 | -0.80% | 349 |
| Apr 1, 2026 | 31.90 | 31.90 | 28.00 | 31.43 | 31.43 | 10.51% | 313 |
| Mar 30, 2026 | 29.90 | 29.90 | 28.44 | 28.44 | 28.44 | 12.77% | 498 |
| Mar 27, 2026 | 27.50 | 27.50 | 24.10 | 25.22 | 25.22 | -9.12% | 1,197 |
| Mar 25, 2026 | 22.60 | 27.85 | 22.60 | 27.75 | 27.75 | 8.40% | 1,506 |
| Mar 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 140 |
| Mar 23, 2026 | 25.50 | 25.60 | 24.99 | 25.60 | 25.60 | 0.39% | 70 |
| Mar 20, 2026 | 28.40 | 28.40 | 24.99 | 25.50 | 25.50 | -8.37% | 834 |
| Mar 19, 2026 | 27.90 | 27.90 | 27.70 | 27.83 | 27.83 | 1.02% | 144 |
| Mar 18, 2026 | 24.50 | 27.55 | 24.50 | 27.55 | 27.55 | -0.72% | 1,733 |
| Mar 17, 2026 | 27.08 | 27.75 | 26.54 | 27.75 | 27.75 | 4.56% | 347 |
| Mar 16, 2026 | 28.60 | 28.60 | 25.45 | 26.54 | 26.54 | -7.27% | 128 |
| Mar 13, 2026 | 27.80 | 28.74 | 26.00 | 28.62 | 28.62 | 4.34% | 1,154 |
| Mar 12, 2026 | 28.85 | 28.85 | 25.00 | 27.43 | 27.43 | -4.92% | 4,571 |
| Mar 11, 2026 | 29.90 | 30.60 | 28.50 | 28.85 | 28.85 | -3.51% | 721 |
| Mar 10, 2026 | 28.00 | 30.89 | 28.00 | 29.90 | 29.90 | 4.84% | 252 |
| Mar 9, 2026 | 28.02 | 32.36 | 28.02 | 28.52 | 28.52 | -12.84% | 830 |
| Mar 6, 2026 | 32.92 | 32.92 | 30.85 | 32.72 | 32.72 | 0.89% | 173 |
| Mar 5, 2026 | 29.00 | 32.43 | 29.00 | 32.43 | 32.43 | -0.46% | 54 |
| Mar 4, 2026 | 32.97 | 32.97 | 32.58 | 32.58 | 32.58 | -1.18% | 118 |
| Mar 2, 2026 | 29.00 | 32.97 | 29.00 | 32.97 | 32.97 | 9.17% | 105 |
| Feb 27, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | -0.63% | 28 |
| Feb 25, 2026 | 30.00 | 33.22 | 30.00 | 30.39 | 30.39 | 1.06% | 6,896 |
| Feb 24, 2026 | 29.01 | 33.59 | 29.00 | 30.07 | 30.07 | -3.00% | 2,734 |
| Feb 23, 2026 | 31.03 | 33.15 | 29.90 | 31.00 | 31.00 | -0.10% | 712 |
| Feb 20, 2026 | 31.01 | 33.78 | 31.01 | 31.03 | 31.03 | -7.84% | 31 |
| Feb 19, 2026 | 32.91 | 33.80 | 32.50 | 33.67 | 33.67 | 2.31% | 1,140 |
| Feb 18, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.06% | 102 |
| Feb 17, 2026 | 31.00 | 32.90 | 31.00 | 32.89 | 32.89 | 4.02% | 835 |
| Feb 16, 2026 | 32.00 | 32.00 | 31.00 | 31.62 | 31.62 | -1.19% | 4,777 |
| Feb 13, 2026 | 32.09 | 32.09 | 31.50 | 32.00 | 32.00 | 0.16% | 2,449 |
| Feb 12, 2026 | 33.25 | 34.00 | 30.00 | 31.95 | 31.95 | -3.91% | 4,782 |
| Feb 11, 2026 | 34.41 | 34.99 | 32.50 | 33.25 | 33.25 | -3.09% | 1,019 |
| Feb 10, 2026 | 34.00 | 34.55 | 34.00 | 34.31 | 34.31 | 5.37% | 797 |
| Feb 9, 2026 | 33.25 | 35.35 | 32.55 | 32.56 | 32.56 | -2.08% | 2,068 |
| Feb 6, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.60% | 942 |
| Feb 5, 2026 | 35.50 | 35.50 | 33.45 | 33.45 | 33.45 | 1.36% | 1,407 |
| Feb 4, 2026 | 33.84 | 33.84 | 33.00 | 33.00 | 33.00 | -2.48% | 2,629 |
| Feb 3, 2026 | 32.27 | 38.00 | 32.27 | 33.84 | 33.84 | 0.86% | 1,274 |
| Feb 2, 2026 | 34.71 | 39.99 | 33.33 | 33.55 | 33.55 | -3.34% | 671 |
| Feb 1, 2026 | 41.00 | 41.00 | 32.13 | 34.71 | 34.71 | -5.81% | 1,764 |
| Jan 30, 2026 | 33.85 | 38.41 | 33.85 | 36.85 | 36.85 | 15.12% | 25,741 |
| Jan 29, 2026 | 30.31 | 32.01 | 30.31 | 32.01 | 32.01 | -5.44% | 115 |
| Jan 28, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | - | 41 |
| Jan 27, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 4.31% | 1 |
| Jan 23, 2026 | 32.00 | 35.85 | 32.00 | 32.45 | 32.45 | -7.39% | 123 |
| Jan 22, 2026 | 35.21 | 35.21 | 35.04 | 35.04 | 35.04 | 1.51% | 1,001 |
| Jan 21, 2026 | 31.00 | 38.90 | 31.00 | 34.52 | 34.52 | 3.85% | 452 |
| Jan 20, 2026 | 38.39 | 38.39 | 33.19 | 33.24 | 33.24 | -13.41% | 424 |
| Jan 19, 2026 | 39.69 | 39.69 | 38.39 | 38.39 | 38.39 | 15.18% | 24 |
| Jan 16, 2026 | 32.05 | 37.85 | 32.05 | 33.33 | 33.33 | -8.18% | 1,017 |
| Jan 14, 2026 | 36.47 | 36.47 | 36.29 | 36.30 | 36.30 | 1.54% | 150 |
| Jan 13, 2026 | 41.00 | 41.00 | 35.00 | 35.75 | 35.75 | -7.62% | 979 |
| Jan 12, 2026 | 37.01 | 42.00 | 35.11 | 38.70 | 38.70 | -1.23% | 2,097 |
| Jan 9, 2026 | 36.99 | 40.00 | 33.06 | 39.18 | 39.18 | 5.92% | 6,170 |
| Jan 8, 2026 | 32.20 | 37.98 | 32.20 | 36.99 | 36.99 | 14.91% | 6,310 |
| Jan 7, 2026 | 32.00 | 36.98 | 31.33 | 32.19 | 32.19 | 2.91% | 3,404 |
| Jan 6, 2026 | 34.00 | 37.50 | 31.25 | 31.28 | 31.28 | -9.28% | 2,542 |
| Jan 5, 2026 | 32.00 | 34.50 | 28.40 | 34.48 | 34.48 | 2.44% | 1,250 |
| Jan 1, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.50% | 42 |
| Dec 31, 2025 | 34.12 | 34.12 | 33.00 | 33.83 | 33.83 | 0.12% | 152 |
| Dec 30, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.47% | 1 |
| Dec 29, 2025 | 31.30 | 34.49 | 31.30 | 33.95 | 33.95 | 6.63% | 1,016 |
| Dec 26, 2025 | 31.52 | 32.00 | 31.27 | 31.84 | 31.84 | 1.50% | 191 |
| Dec 24, 2025 | 31.85 | 33.99 | 31.25 | 31.37 | 31.37 | -1.51% | 343 |
| Dec 23, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.92% | 2 |
| Dec 22, 2025 | 35.89 | 35.89 | 29.08 | 31.25 | 31.25 | 0.81% | 308 |
| Dec 19, 2025 | 33.63 | 33.63 | 31.00 | 31.00 | 31.00 | -7.82% | 560 |
| Dec 18, 2025 | 30.12 | 33.74 | 30.12 | 33.63 | 33.63 | 11.65% | 296 |
| Dec 17, 2025 | 32.00 | 34.00 | 30.06 | 30.12 | 30.12 | -11.41% | 552 |
| Dec 16, 2025 | 33.48 | 34.00 | 33.48 | 34.00 | 34.00 | 1.07% | 422 |
| Dec 15, 2025 | 34.10 | 34.10 | 33.64 | 33.64 | 33.64 | - | 119 |
| Dec 12, 2025 | 30.50 | 34.20 | 30.50 | 33.64 | 33.64 | 13.38% | 632 |
| Dec 11, 2025 | 34.39 | 34.39 | 29.67 | 29.67 | 29.67 | -13.72% | 846 |
| Dec 10, 2025 | 34.99 | 34.99 | 34.39 | 34.39 | 34.39 | 5.36% | 730 |
| Dec 9, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 2.00% | 250 |
| Dec 8, 2025 | 35.00 | 35.00 | 31.03 | 32.00 | 32.00 | -7.91% | 7,953 |
| Dec 5, 2025 | 35.00 | 35.00 | 31.00 | 34.75 | 34.75 | 0.81% | 503 |
| Dec 4, 2025 | 33.95 | 34.70 | 32.50 | 34.47 | 34.47 | 2.01% | 1,257 |
| Dec 3, 2025 | 33.00 | 34.00 | 33.00 | 33.79 | 33.79 | 1.90% | 160 |
| Dec 2, 2025 | 34.98 | 34.98 | 31.01 | 33.16 | 33.16 | -3.30% | 249 |
| Dec 1, 2025 | 35.49 | 35.49 | 32.47 | 34.29 | 34.29 | -3.38% | 811 |
| Nov 28, 2025 | 31.10 | 35.99 | 30.35 | 35.49 | 35.49 | 16.36% | 2,825 |