Skip to main content
Aayush Art and Bullion Limited (BOM:540718)
India flag India · Delayed Price · Currency is INR
1,110.70
-0.70 (-0.06%)
At close: Mar 9, 2026

Aayush Art and Bullion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,110.201,135.001,109.401,111.401,111.40-0.37%61,625
Mar 5, 20261,106.201,149.001,106.201,115.501,115.500.79%80,750
Mar 4, 20261,102.901,112.001,102.401,106.801,106.800.18%77,125
Mar 2, 20261,110.051,110.051,104.301,104.851,104.85-0.68%90,625
Feb 27, 20261,114.501,117.001,111.751,112.401,112.40-0.04%52,125
Feb 26, 20261,114.001,117.101,111.301,112.901,112.90-0.04%87,250
Feb 25, 20261,111.101,115.001,110.501,113.401,113.400.13%78,500
Feb 24, 20261,112.001,113.751,110.001,111.901,111.90-0.18%51,875
Feb 23, 20261,110.801,114.251,110.701,113.901,113.90-0.19%68,375
Feb 20, 20261,108.751,119.851,108.751,116.001,116.000.45%77,000
Feb 19, 20261,108.151,112.901,108.101,111.051,111.05-0.12%24,625
Feb 18, 20261,115.001,127.001,111.001,112.351,112.35-77,250
Feb 17, 20261,109.301,113.901,107.901,112.301,112.300.13%78,500
Feb 16, 20261,110.251,114.451,109.801,110.901,110.900.09%57,000
Feb 13, 20261,107.051,115.251,106.501,109.901,109.90-0.48%79,500
Feb 12, 20261,119.001,124.001,112.251,115.201,115.200.37%72,750
Feb 11, 20261,111.001,114.851,110.501,111.101,111.10-0.26%69,375
Feb 10, 20261,109.901,115.901,109.451,114.051,114.050.39%71,750
Feb 9, 20261,115.001,115.001,109.551,109.751,109.75-0.24%73,250
Feb 6, 20261,109.801,115.151,108.401,112.401,112.400.04%76,125
Feb 5, 20261,108.101,113.751,108.101,111.901,111.900.13%74,375
Feb 4, 20261,110.501,112.951,107.201,110.451,110.45-61,375
Feb 3, 20261,128.001,131.101,108.001,110.401,110.400.38%77,375
Feb 2, 20261,105.801,108.951,105.701,106.201,106.20-0.16%63,875
Feb 1, 20261,108.751,108.751,107.001,107.951,107.950.07%750
Jan 30, 20261,106.101,108.901,105.351,107.201,107.20-0.02%64,250
Jan 29, 20261,105.201,108.951,104.501,107.451,107.450.07%67,750
Jan 28, 20261,104.001,108.351,101.051,106.701,106.70-0.05%68,125
Jan 27, 20261,106.001,109.001,101.001,107.301,107.300.11%68,000
Jan 23, 20261,109.001,111.001,103.251,106.101,106.100.17%62,375
Jan 22, 20261,106.001,109.001,100.101,104.251,104.25-0.11%71,125
Jan 21, 20261,105.001,117.751,101.101,105.501,105.500.29%54,750
Jan 20, 20261,100.001,105.401,099.301,102.251,102.250.02%59,750
Jan 19, 20261,101.001,104.251,098.001,102.051,102.05-0.23%69,750
Jan 16, 20261,104.501,109.751,099.101,104.551,104.55-0.25%57,875
Jan 14, 20261,103.501,109.801,103.501,107.301,107.300.06%64,125
Jan 13, 20261,109.001,109.001,103.101,106.601,106.60-0.05%65,000
Jan 12, 20261,098.751,109.001,098.751,107.151,107.150.07%67,750
Jan 9, 20261,099.901,120.001,099.901,106.401,106.400.17%75,000
Jan 8, 20261,095.901,108.001,095.901,104.551,104.550.61%62,750
Jan 7, 20261,070.901,105.001,070.901,097.851,097.851.73%65,250
Jan 6, 20261,068.501,081.001,068.501,079.201,079.200.67%75,250
Jan 5, 20261,070.001,073.951,069.501,072.051,072.050.29%64,125
Jan 2, 20261,065.901,070.801,065.901,069.001,069.00-72,750
Jan 1, 20261,061.801,071.001,061.701,068.951,068.950.36%82,000
Dec 31, 20251,061.001,073.001,055.351,065.101,065.100.25%79,625
Dec 30, 20251,072.901,073.001,060.551,062.451,062.45-1.11%57,000
Dec 29, 20251,071.901,075.901,071.901,074.351,074.35-0.12%54,500
Dec 26, 20251,074.101,078.251,074.001,075.651,075.65-0.13%63,000
Dec 24, 20251,077.001,079.501,073.951,077.051,077.050.13%55,000
Dec 23, 20251,074.001,077.751,072.251,075.601,075.600.07%70,750
Dec 22, 20251,072.501,076.951,072.001,074.801,074.800.07%69,250
Dec 19, 20251,073.901,075.951,071.101,074.051,074.050.06%48,375
Dec 18, 20251,075.001,075.001,071.251,073.401,073.40-47,875
Dec 17, 20251,068.001,075.001,068.001,073.401,073.400.24%52,375
Dec 16, 20251,073.501,074.001,070.001,070.801,070.80-0.09%53,000
Dec 15, 20251,071.451,074.001,069.901,071.751,071.75-0.28%61,250
Dec 12, 20251,070.501,077.251,070.501,074.751,074.750.01%68,375
Dec 11, 20251,074.601,075.101,066.251,074.601,074.600.09%48,875
Dec 10, 20251,071.501,075.001,071.301,073.601,073.600.22%54,625
Dec 9, 20251,067.101,075.501,066.051,071.201,071.20-0.52%51,375
Dec 8, 20251,070.501,082.001,070.501,076.851,076.85-0.24%54,500
Dec 5, 20251,059.151,084.051,059.151,079.451,079.451.32%55,125
Dec 4, 20251,055.001,067.001,055.001,065.351,065.350.24%49,750
Dec 3, 20251,059.001,067.001,059.001,062.851,062.85-0.09%61,250
Dec 2, 20251,060.051,064.751,060.051,063.801,063.80-0.05%61,250
Dec 1, 20251,060.001,065.101,060.001,064.301,064.300.20%63,000
Nov 28, 20251,057.251,063.101,057.251,062.201,062.200.24%55,375
Nov 27, 20251,043.001,069.951,043.001,059.701,059.700.99%50,875
Nov 26, 20251,045.001,055.001,043.101,049.351,049.350.90%61,625
Nov 25, 20251,029.001,040.751,029.001,040.001,040.000.65%55,625
Nov 24, 20251,028.001,034.201,028.001,033.251,033.25-0.02%67,750
Nov 21, 20251,026.001,034.951,026.001,033.451,033.45-0.17%51,750
Nov 20, 20251,034.001,037.501,030.001,035.251,035.250.45%57,125
Nov 19, 20251,022.701,034.901,022.701,030.651,030.650.38%61,375
Nov 18, 20251,030.001,034.501,024.851,026.701,026.70-0.18%47,250
Nov 17, 20251,023.751,031.001,018.801,028.601,028.600.51%64,750
Nov 14, 20251,013.501,027.001,013.501,023.401,023.400.04%60,875
Nov 13, 20251,014.251,023.501,014.001,023.001,023.000.12%39,500
Nov 12, 20251,010.001,023.001,010.001,021.801,021.800.71%40,000
Nov 11, 20251,008.251,015.001,008.151,014.601,014.600.10%52,750
Nov 10, 20251,002.451,014.751,001.751,013.601,013.600.88%43,250
Nov 7, 2025999.251,008.75998.101,004.751,004.750.01%55,750
Nov 6, 20251,007.001,008.301,002.751,004.601,004.60-0.32%59,500
Nov 4, 2025998.101,008.50998.101,007.801,007.800.46%60,500
Nov 3, 2025997.101,004.80995.901,003.151,003.150.43%54,500
Oct 31, 2025997.501,002.50997.50998.90998.90-0.31%40,500
Oct 30, 2025997.501,004.00997.351,002.051,002.05-0.09%66,000
Oct 29, 2025997.101,004.00996.501,003.001,003.000.16%57,000
Oct 28, 20251,001.001,003.75999.701,001.401,001.400.24%59,750
Oct 27, 2025991.301,003.80991.25999.00999.00-0.07%61,000
Oct 24, 2025992.001,008.20991.90999.70999.700.47%39,500
Oct 23, 20251,005.001,006.95994.00995.05995.05-0.28%60,250
Oct 21, 2025997.001,000.00990.00997.85997.850.20%2,000
Oct 20, 2025996.101,005.90995.10995.90995.90-0.96%57,000
Oct 17, 20251,015.001,017.951,002.701,005.601,005.60-0.38%68,500
Oct 16, 20251,003.001,015.501,001.501,009.451,009.451.14%58,000
Oct 15, 2025996.001,003.90996.00998.10998.100.20%34,750
Oct 14, 2025986.001,003.00979.15996.10996.10-0.73%64,750
Oct 13, 20251,005.001,006.001,000.001,003.451,003.45-0.14%58,250