Skip to main content
Aayush Art and Bullion Limited (BOM:540718)
India flag India · Delayed Price · Currency is INR
1,170.25
-3.00 (-0.26%)
At close: Apr 28, 2026

Aayush Art and Bullion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,168.001,173.501,165.501,170.251,170.25-0.26%96,000
Apr 27, 20261,158.001,190.001,156.901,173.251,173.250.96%84,250
Apr 24, 20261,162.001,168.001,155.101,162.101,162.100.10%98,750
Apr 23, 20261,147.501,169.001,147.301,160.951,160.950.72%104,250
Apr 22, 20261,142.001,168.001,142.001,152.651,152.650.47%100,250
Apr 21, 20261,140.001,160.001,140.001,147.251,147.250.14%83,250
Apr 20, 20261,136.001,158.001,135.901,145.651,145.650.20%88,500
Apr 17, 20261,140.401,149.001,139.751,143.351,143.350.10%103,250
Apr 16, 20261,144.901,144.901,136.501,142.251,142.250.13%103,625
Apr 15, 20261,131.001,150.001,131.001,140.801,140.800.58%86,000
Apr 13, 20261,132.001,136.901,131.901,134.251,134.25-1.17%81,625
Apr 10, 20261,132.101,167.501,130.001,147.701,147.70-0.16%118,375
Apr 9, 20261,123.001,166.001,123.001,149.501,149.501.07%98,000
Apr 8, 20261,121.001,145.001,120.901,137.301,137.301.06%69,125
Apr 7, 20261,126.051,128.901,122.751,125.351,125.35-0.30%65,125
Apr 6, 20261,126.001,138.001,124.001,128.751,128.750.08%70,750
Apr 2, 20261,117.001,140.001,117.001,127.851,127.85-0.22%54,750
Apr 1, 20261,135.001,140.001,120.101,130.351,130.350.52%27,125
Mar 30, 20261,117.001,135.001,116.851,124.501,124.50-0.20%123,625
Mar 27, 20261,117.001,161.001,112.701,126.751,126.751.04%85,375
Mar 25, 20261,108.001,126.001,107.501,115.151,115.150.54%170,500
Mar 24, 20261,105.001,117.001,104.501,109.151,109.150.53%104,625
Mar 23, 20261,103.501,115.001,080.001,103.351,103.35-0.55%100,125
Mar 20, 20261,107.001,111.701,105.501,109.451,109.450.58%101,250
Mar 19, 20261,106.001,107.001,099.351,103.051,103.05-0.43%43,250
Mar 18, 20261,105.101,111.001,104.501,107.801,107.800.05%83,375
Mar 17, 20261,110.001,115.001,103.501,107.301,107.30-1.10%53,250
Mar 16, 20261,117.501,170.001,107.601,119.651,119.65-0.46%66,000
Mar 13, 20261,108.501,175.001,107.401,124.801,124.801.31%77,625
Mar 12, 20261,109.001,114.001,105.151,110.251,110.25-0.02%78,125
Mar 11, 20261,110.001,119.001,106.901,110.451,110.45-0.37%52,750
Mar 10, 20261,111.001,129.751,106.201,114.551,114.550.35%75,500
Mar 9, 20261,109.001,120.001,104.851,110.701,110.70-0.06%79,000
Mar 6, 20261,110.201,135.001,109.401,111.401,111.40-0.37%61,625
Mar 5, 20261,106.201,149.001,106.201,115.501,115.500.79%80,750
Mar 4, 20261,102.901,112.001,102.401,106.801,106.800.18%77,125
Mar 2, 20261,110.051,110.051,104.301,104.851,104.85-0.68%90,625
Feb 27, 20261,114.501,117.001,111.751,112.401,112.40-0.04%52,125
Feb 26, 20261,114.001,117.101,111.301,112.901,112.90-0.04%87,250
Feb 25, 20261,111.101,115.001,110.501,113.401,113.400.13%78,500
Feb 24, 20261,112.001,113.751,110.001,111.901,111.90-0.18%51,875
Feb 23, 20261,110.801,114.251,110.701,113.901,113.90-0.19%68,375
Feb 20, 20261,108.751,119.851,108.751,116.001,116.000.45%77,000
Feb 19, 20261,108.151,112.901,108.101,111.051,111.05-0.12%24,625
Feb 18, 20261,115.001,127.001,111.001,112.351,112.35-77,250
Feb 17, 20261,109.301,113.901,107.901,112.301,112.300.13%78,500
Feb 16, 20261,110.251,114.451,109.801,110.901,110.900.09%57,000
Feb 13, 20261,107.051,115.251,106.501,109.901,109.90-0.48%79,500
Feb 12, 20261,119.001,124.001,112.251,115.201,115.200.37%72,750
Feb 11, 20261,111.001,114.851,110.501,111.101,111.10-0.26%69,375
Feb 10, 20261,109.901,115.901,109.451,114.051,114.050.39%71,750
Feb 9, 20261,115.001,115.001,109.551,109.751,109.75-0.24%73,250
Feb 6, 20261,109.801,115.151,108.401,112.401,112.400.04%76,125
Feb 5, 20261,108.101,113.751,108.101,111.901,111.900.13%74,375
Feb 4, 20261,110.501,112.951,107.201,110.451,110.45-61,375
Feb 3, 20261,128.001,131.101,108.001,110.401,110.400.38%77,375
Feb 2, 20261,105.801,108.951,105.701,106.201,106.20-0.16%63,875
Feb 1, 20261,108.751,108.751,107.001,107.951,107.950.07%750
Jan 30, 20261,106.101,108.901,105.351,107.201,107.20-0.02%64,250
Jan 29, 20261,105.201,108.951,104.501,107.451,107.450.07%67,750
Jan 28, 20261,104.001,108.351,101.051,106.701,106.70-0.05%68,125
Jan 27, 20261,106.001,109.001,101.001,107.301,107.300.11%68,000
Jan 23, 20261,109.001,111.001,103.251,106.101,106.100.17%62,375
Jan 22, 20261,106.001,109.001,100.101,104.251,104.25-0.11%71,125
Jan 21, 20261,105.001,117.751,101.101,105.501,105.500.29%54,750
Jan 20, 20261,100.001,105.401,099.301,102.251,102.250.02%59,750
Jan 19, 20261,101.001,104.251,098.001,102.051,102.05-0.23%69,750
Jan 16, 20261,104.501,109.751,099.101,104.551,104.55-0.25%57,875
Jan 14, 20261,103.501,109.801,103.501,107.301,107.300.06%64,125
Jan 13, 20261,109.001,109.001,103.101,106.601,106.60-0.05%65,000
Jan 12, 20261,098.751,109.001,098.751,107.151,107.150.07%67,750
Jan 9, 20261,099.901,120.001,099.901,106.401,106.400.17%75,000
Jan 8, 20261,095.901,108.001,095.901,104.551,104.550.61%62,750
Jan 7, 20261,070.901,105.001,070.901,097.851,097.851.73%65,250
Jan 6, 20261,068.501,081.001,068.501,079.201,079.200.67%75,250
Jan 5, 20261,070.001,073.951,069.501,072.051,072.050.29%64,125
Jan 2, 20261,065.901,070.801,065.901,069.001,069.00-72,750
Jan 1, 20261,061.801,071.001,061.701,068.951,068.950.36%82,000
Dec 31, 20251,061.001,073.001,055.351,065.101,065.100.25%79,625
Dec 30, 20251,072.901,073.001,060.551,062.451,062.45-1.11%57,000
Dec 29, 20251,071.901,075.901,071.901,074.351,074.35-0.12%54,500
Dec 26, 20251,074.101,078.251,074.001,075.651,075.65-0.13%63,000
Dec 24, 20251,077.001,079.501,073.951,077.051,077.050.13%55,000
Dec 23, 20251,074.001,077.751,072.251,075.601,075.600.07%70,750
Dec 22, 20251,072.501,076.951,072.001,074.801,074.800.07%69,250
Dec 19, 20251,073.901,075.951,071.101,074.051,074.050.06%48,375
Dec 18, 20251,075.001,075.001,071.251,073.401,073.40-47,875
Dec 17, 20251,068.001,075.001,068.001,073.401,073.400.24%52,375
Dec 16, 20251,073.501,074.001,070.001,070.801,070.80-0.09%53,000
Dec 15, 20251,071.451,074.001,069.901,071.751,071.75-0.28%61,250
Dec 12, 20251,070.501,077.251,070.501,074.751,074.750.01%68,375
Dec 11, 20251,074.601,075.101,066.251,074.601,074.600.09%48,875
Dec 10, 20251,071.501,075.001,071.301,073.601,073.600.22%54,625
Dec 9, 20251,067.101,075.501,066.051,071.201,071.20-0.52%51,375
Dec 8, 20251,070.501,082.001,070.501,076.851,076.85-0.24%54,500
Dec 5, 20251,059.151,084.051,059.151,079.451,079.451.32%55,125
Dec 4, 20251,055.001,067.001,055.001,065.351,065.350.24%49,750
Dec 3, 20251,059.001,067.001,059.001,062.851,062.85-0.09%61,250
Dec 2, 20251,060.051,064.751,060.051,063.801,063.80-0.05%61,250
Dec 1, 20251,060.001,065.101,060.001,064.301,064.300.20%63,000