Milestone Furniture Limited (BOM:541337)
India
· Delayed Price · Currency is INR 29.82
0.00 (0.00%)
At close: Apr 28, 2026
Milestone Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% | 3,000 |
| Apr 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% | 3,000 |
| Apr 22, 2026 | 28.01 | 29.88 | 28.01 | 29.88 | 29.88 | 1.36% | 12,000 |
| Apr 21, 2026 | 28.54 | 29.98 | 28.54 | 29.48 | 29.48 | -1.83% | 123,000 |
| Apr 20, 2026 | 29.97 | 30.05 | 28.50 | 30.03 | 30.03 | 0.17% | 39,000 |
| Apr 17, 2026 | 28.04 | 29.98 | 28.04 | 29.98 | 29.98 | 1.63% | 51,000 |
| Apr 16, 2026 | 30.10 | 30.10 | 29.00 | 29.50 | 29.50 | -2.58% | 12,000 |
| Apr 15, 2026 | 28.24 | 30.28 | 28.24 | 30.28 | 30.28 | 1.88% | 129,000 |
| Apr 13, 2026 | 29.03 | 29.72 | 29.03 | 29.72 | 29.72 | -2.69% | 18,000 |
| Apr 10, 2026 | 30.58 | 30.58 | 28.16 | 30.54 | 30.54 | 3.07% | 120,000 |
| Apr 9, 2026 | 28.30 | 29.63 | 28.30 | 29.63 | 29.63 | 4.55% | 63,000 |
| Apr 8, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.07% | 3,000 |
| Apr 7, 2026 | 27.40 | 28.94 | 27.40 | 28.94 | 28.94 | 0.35% | 6,000 |
| Apr 6, 2026 | 28.24 | 28.84 | 26.83 | 28.84 | 28.84 | 2.12% | 12,000 |
| Apr 2, 2026 | 26.07 | 28.24 | 26.07 | 28.24 | 28.24 | 2.92% | 21,000 |
| Apr 1, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - | 6,000 |
| Mar 30, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -4.99% | 3,000 |
| Mar 25, 2026 | 28.99 | 28.99 | 28.88 | 28.88 | 28.88 | -1.43% | 30,000 |
| Mar 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.35% | 6,000 |
| Mar 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 4.58% | 3,000 |
| Mar 18, 2026 | 27.00 | 29.48 | 27.00 | 28.40 | 28.40 | -0.07% | 15,000 |
| Mar 17, 2026 | 27.14 | 28.74 | 27.14 | 28.42 | 28.42 | 3.68% | 15,000 |
| Mar 16, 2026 | 29.14 | 29.14 | 27.41 | 27.41 | 27.41 | -4.99% | 9,000 |
| Mar 13, 2026 | 26.75 | 28.90 | 26.75 | 28.85 | 28.85 | 2.82% | 21,000 |
| Mar 12, 2026 | 27.27 | 29.00 | 27.27 | 28.06 | 28.06 | -2.23% | 15,000 |
| Mar 4, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | 28.70 | -4.97% | 15,000 |
| Mar 2, 2026 | 29.50 | 30.20 | 29.50 | 30.20 | 30.20 | 1.34% | 27,000 |
| Feb 26, 2026 | 28.45 | 29.80 | 28.45 | 29.80 | 29.80 | -0.33% | 21,000 |
| Feb 24, 2026 | 28.85 | 29.98 | 28.85 | 29.90 | 29.90 | 3.64% | 18,000 |
| Feb 23, 2026 | 27.50 | 28.85 | 27.50 | 28.85 | 28.85 | 4.91% | 6,000 |
| Feb 20, 2026 | 27.00 | 27.84 | 25.65 | 27.50 | 27.50 | 1.85% | 27,000 |
| Feb 19, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 1.81% | 6,000 |
| Feb 17, 2026 | 28.00 | 28.00 | 26.00 | 26.52 | 26.52 | -1.74% | 12,000 |
| Feb 16, 2026 | 29.38 | 29.38 | 26.60 | 26.99 | 26.99 | -3.57% | 30,000 |
| Feb 13, 2026 | 27.00 | 27.99 | 27.00 | 27.99 | 27.99 | 3.67% | 15,000 |
| Feb 12, 2026 | 27.72 | 27.85 | 27.00 | 27.00 | 27.00 | -3.05% | 12,000 |
| Feb 11, 2026 | 28.00 | 28.00 | 27.85 | 27.85 | 27.85 | 1.31% | 6,000 |
| Feb 9, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.82% | 6,000 |
| Feb 6, 2026 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | -4.60% | 18,000 |
| Feb 5, 2026 | 29.50 | 29.50 | 28.80 | 29.35 | 29.35 | 2.30% | 30,000 |
| Feb 4, 2026 | 29.64 | 30.00 | 28.03 | 28.69 | 28.69 | -2.75% | 24,000 |
| Feb 3, 2026 | 28.14 | 29.52 | 28.14 | 29.50 | 29.50 | 4.83% | 144,000 |
| Feb 2, 2026 | 26.80 | 28.14 | 26.75 | 28.14 | 28.14 | 5.00% | 63,000 |
| Feb 1, 2026 | 28.07 | 28.20 | 26.80 | 26.80 | 26.80 | -5.00% | 15,000 |
| Jan 29, 2026 | 29.69 | 29.69 | 28.21 | 28.21 | 28.21 | -4.98% | 33,000 |
| Jan 28, 2026 | 31.25 | 31.25 | 29.69 | 29.69 | 29.69 | -4.99% | 12,000 |
| Jan 27, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - | 6,000 |
| Jan 23, 2026 | 30.50 | 31.25 | 30.50 | 31.25 | 31.25 | 2.16% | 51,000 |
| Jan 22, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - | 3,000 |
| Jan 21, 2026 | 29.68 | 30.59 | 28.20 | 30.59 | 30.59 | 3.07% | 138,000 |
| Jan 20, 2026 | 29.76 | 29.89 | 28.41 | 29.68 | 29.68 | -0.74% | 69,000 |
| Jan 19, 2026 | 30.00 | 30.90 | 29.06 | 29.90 | 29.90 | -0.93% | 87,000 |
| Jan 16, 2026 | 31.00 | 31.18 | 28.90 | 30.18 | 30.18 | 1.62% | 66,000 |
| Jan 14, 2026 | 30.00 | 30.00 | 29.70 | 29.70 | 29.70 | 0.51% | 15,000 |
| Jan 13, 2026 | 30.06 | 30.06 | 29.50 | 29.55 | 29.55 | -1.70% | 111,000 |
| Jan 12, 2026 | 30.00 | 30.86 | 29.25 | 30.06 | 30.06 | 2.24% | 264,000 |
| Jan 9, 2026 | 29.40 | 30.00 | 29.40 | 29.40 | 29.40 | -1.97% | 21,000 |
| Jan 8, 2026 | 29.33 | 29.99 | 29.33 | 29.99 | 29.99 | 0.30% | 24,000 |
| Jan 7, 2026 | 30.50 | 30.50 | 29.90 | 29.90 | 29.90 | -1.97% | 57,000 |
| Jan 6, 2026 | 29.32 | 30.50 | 29.32 | 30.50 | 30.50 | 1.97% | 60,000 |
| Jan 5, 2026 | 29.82 | 29.91 | 29.23 | 29.91 | 29.91 | 0.30% | 39,000 |
| Jan 2, 2026 | 29.82 | 31.02 | 29.82 | 29.82 | 29.82 | -1.97% | 231,000 |
| Jan 1, 2026 | 31.66 | 31.66 | 30.42 | 30.42 | 30.42 | -2.00% | 243,000 |
| Dec 31, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.97% | 15,000 |
| Dec 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.98% | 81,000 |
| Dec 29, 2025 | 29.51 | 29.85 | 29.50 | 29.85 | 29.85 | 1.98% | 201,000 |
| Dec 26, 2025 | 28.75 | 29.27 | 28.75 | 29.27 | 29.27 | 1.99% | 345,000 |
| Dec 24, 2025 | 28.60 | 29.33 | 28.60 | 28.70 | 28.70 | -0.55% | 414,000 |
| Dec 23, 2025 | 27.74 | 28.86 | 27.74 | 28.86 | 28.86 | 1.98% | 165,000 |
| Dec 22, 2025 | 27.30 | 28.40 | 27.30 | 28.30 | 28.30 | 1.62% | 207,000 |
| Dec 19, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.97% | 75,000 |
| Dec 18, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.97% | 6,000 |
| Dec 17, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -2.00% | 54,000 |
| Dec 16, 2025 | 28.98 | 29.57 | 28.98 | 29.57 | 29.57 | - | 177,000 |
| Dec 15, 2025 | 29.58 | 29.58 | 29.57 | 29.57 | 29.57 | 1.97% | 135,000 |
| Dec 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.97% | 366,000 |
| Dec 11, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.97% | 321,000 |
| Dec 10, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 1.97% | 120,000 |
| Dec 9, 2025 | 27.35 | 27.35 | 27.30 | 27.35 | 27.35 | 1.98% | 72,000 |
| Dec 8, 2025 | 25.78 | 26.82 | 25.78 | 26.82 | 26.82 | 1.98% | 498,000 |
| Dec 5, 2025 | 27.36 | 27.36 | 26.30 | 26.30 | 26.30 | -1.98% | 282,000 |
| Dec 4, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.98% | 15,000 |
| Dec 3, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.98% | 48,000 |
| Dec 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.96% | 51,000 |
| Dec 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 5.00% | 54,000 |
| Nov 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 4.98% | 6,000 |
| Nov 27, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 4.99% | 45,000 |
| Nov 26, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 4.99% | 18,000 |
| Nov 25, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 4.98% | 75,000 |
| Nov 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 4.96% | 39,000 |
| Nov 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.00% | 9,000 |
| Nov 20, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.98% | 87,000 |
| Nov 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.96% | 39,000 |
| Nov 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.94% | 42,000 |
| Nov 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.98% | 6,000 |
| Nov 13, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.96% | 15,000 |
| Nov 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 2.00% | 30,000 |
| Nov 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.97% | 102,000 |
| Nov 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.95% | 3,000 |
| Nov 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | 3,000 |