Skip to main content
Palm Jewels Limited (BOM:541444)
India flag India · Delayed Price · Currency is INR
17.31
-0.19 (-1.09%)
At close: Apr 28, 2026

Palm Jewels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.3517.8017.0017.2117.21-0.58%1,440
Apr 28, 202617.2517.9517.1517.3117.31-1.09%4,122
Apr 27, 202618.0018.0017.2617.5017.50-2.51%6,149
Apr 24, 202618.0018.2017.5617.9517.950.34%4,385
Apr 23, 202617.5018.0017.4217.8917.890.17%410
Apr 22, 202618.0018.0017.2617.8617.86-0.78%1,939
Apr 21, 202618.1318.1317.6018.0018.00-0.72%1,898
Apr 20, 202617.9618.2517.5018.1318.130.89%625
Apr 17, 202617.3317.9717.3317.9717.973.69%1,312
Apr 16, 202617.8018.5017.0517.3317.33-3.56%855
Apr 15, 202617.2618.0017.2617.9717.974.11%3,206
Apr 13, 202617.7817.7817.0017.2617.26-4.75%443
Apr 10, 202617.5018.4517.0218.1218.123.84%4,846
Apr 9, 202617.8017.8017.0017.4517.45-2.40%9,287
Apr 8, 202617.7817.9817.2717.8817.886.18%4,341
Apr 7, 202617.4917.4916.7616.8416.840.54%1,316
Apr 6, 202614.5117.6014.5116.7516.7513.18%11,537
Apr 2, 202614.8015.0014.3014.8014.80-3.83%4,295
Apr 1, 202614.5015.4314.2615.3915.397.92%810
Mar 30, 202614.7515.7014.2514.2614.26-5.19%4,184
Mar 27, 202615.5115.7514.5415.0415.04-4.99%5,723
Mar 25, 202615.5716.2515.0015.8315.831.67%8,528
Mar 24, 202615.6515.8915.0115.5715.57-0.51%12,698
Mar 23, 202615.9215.9915.1215.6515.65-2.31%17,505
Mar 20, 202616.0116.3515.9016.0216.02-2.32%33,264
Mar 19, 202616.4016.4816.2016.4016.40-0.55%20,523
Mar 18, 202616.2516.5016.2516.4916.493.06%3,499
Mar 17, 202616.2516.2515.5516.0016.00-1.66%80
Mar 16, 202616.0016.3915.5016.2716.271.69%9,200
Mar 13, 202615.8016.4915.5116.0016.00-1.11%1,858
Mar 12, 202616.7416.7415.1216.1816.18-3.35%4,236
Mar 11, 202616.5016.7416.1416.7416.740.24%178
Mar 10, 202616.7516.7516.1516.7016.702.64%1,843
Mar 9, 202616.0816.4016.0816.2716.27-0.85%878
Mar 6, 202616.9816.9816.1116.4116.41-3.92%4,628
Mar 5, 202616.3317.2416.3317.0817.085.11%9,646
Mar 4, 202616.7516.7516.2516.2516.25-3.27%4,360
Mar 2, 202616.5618.0016.5516.8016.80-2.10%5,277
Feb 27, 202617.0517.5717.0517.1617.16-0.87%3,846
Feb 26, 202617.5817.9517.0017.3117.31-1.09%8,368
Feb 25, 202617.3617.8417.3617.5017.501.10%385
Feb 24, 202617.9918.0117.2617.3117.31-3.62%1,753
Feb 23, 202617.7418.5017.5017.9617.961.58%1,427
Feb 20, 202617.1417.7517.1317.6817.68-1,763
Feb 19, 202617.9318.5017.0117.6817.68-3.39%5,141
Feb 18, 202618.0018.5018.0018.3018.301.84%594
Feb 17, 202618.6918.6917.5217.9717.97-3.85%2,965
Feb 16, 202617.3018.8717.3018.6918.694.36%974
Feb 13, 202618.8918.9017.2517.9117.91-2.50%5,406
Feb 12, 202618.2518.9518.2518.3718.371.32%2,755
Feb 11, 202618.7018.7418.0518.1318.13-3.46%2,308
Feb 10, 202618.7019.1717.7318.7818.782.90%10,858
Feb 9, 202618.8518.9017.7518.2518.25-1.08%59,004
Feb 6, 202618.4918.7517.3018.4518.450.82%1,408
Feb 5, 202617.8519.0017.8518.3018.300.55%3,814
Feb 4, 202618.0018.4817.5318.2018.202.13%9,959
Feb 3, 202617.7518.0917.5517.8217.821.71%3,567
Feb 2, 202617.7517.7517.1017.5217.520.06%3,777
Feb 1, 202617.2221.3317.1617.5117.51-1.52%41,815
Jan 30, 202618.2618.4817.0117.7817.78-2.15%4,875
Jan 29, 202617.9318.5017.5118.1718.17-0.33%4,110
Jan 28, 202618.9818.9817.7018.2318.23-0.11%1,688
Jan 27, 202618.0218.9917.5018.2518.251.39%6,501
Jan 23, 202618.5018.7317.5118.0018.00-1.59%2,977
Jan 22, 202618.0718.8517.6518.2918.29-4.84%8,502
Jan 21, 202618.8019.7518.5019.2219.222.34%7,529
Jan 20, 202620.0020.3418.0118.7818.78-6.75%14,745
Jan 19, 202620.2521.2820.0020.1420.14-4.00%5,679
Jan 16, 202620.0721.4020.0620.9820.984.07%15,883
Jan 14, 202621.0022.4020.0120.1620.16-7.35%34,353
Jan 13, 202620.0122.7620.0121.7621.765.63%16,235
Jan 12, 202622.9922.9919.9020.6020.60-9.13%34,136
Jan 9, 202623.9025.0021.1122.6722.671.16%80,082
Jan 8, 202622.6023.7920.7022.4122.4110.29%189,724
Jan 7, 202616.9420.3216.9420.3220.3219.95%80,590
Jan 6, 202617.0517.7216.6116.9416.94-2.76%10,516
Jan 5, 202618.1719.0017.1217.4217.42-8.22%12,635
Jan 2, 202618.7419.0018.0018.9818.981.28%7,341
Jan 1, 202618.6518.7418.3718.7418.744.46%549
Dec 31, 202518.3818.5017.8017.9417.940.17%816
Dec 30, 202517.5119.0017.5117.9117.912.28%3,358
Dec 29, 202516.5817.8416.5817.5117.51-0.79%681
Dec 26, 202517.9918.9517.1217.6517.650.74%5,466
Dec 24, 202517.5118.0017.5117.5217.52-0.28%1,161
Dec 23, 202518.0718.3917.2617.5717.57-1.84%3,029
Dec 22, 202518.2518.4917.8217.9017.90-0.11%1,558
Dec 19, 202517.9018.2017.5117.9217.922.11%1,095
Dec 18, 202518.2619.6016.5617.5517.55-5.70%18,899
Dec 17, 202518.3918.6118.3018.6118.611.69%101
Dec 16, 202519.0619.0618.0018.3018.30-3.99%7,139
Dec 15, 202519.1219.1218.2019.0619.060.63%1,619
Dec 12, 202518.7219.0018.1518.9418.943.22%1,390
Dec 11, 202518.9318.9318.0518.3518.35-2.60%3,615
Dec 10, 202518.3119.2518.3118.8418.841.78%1,878
Dec 9, 202519.2019.4718.0018.5118.51-1.65%9,991
Dec 8, 202518.8119.7518.5118.8218.82-2.23%8,421
Dec 5, 202519.9019.9019.2519.2519.25-2.73%265
Dec 4, 202519.5019.9319.4019.7919.793.61%1,594
Dec 3, 202519.3119.4918.6119.1019.10-1.09%7,549
Dec 2, 202520.1120.5019.2019.3119.31-3.50%3,735