Sungold Media and Entertainment Limited (BOM:541799)
India
· Delayed Price · Currency is INR 12.04
0.00 (0.00%)
At close: Apr 27, 2026
BOM:541799 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13.30 | 13.30 | 12.04 | 12.04 | 12.04 | -4.97% | 10,000 |
| Mar 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 4.97% | 5,000 |
| Mar 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 4.96% | 5,000 |
| Mar 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.36% | 5,000 |
| Mar 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.95% | 5,000 |
| Mar 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 5,000 |
| Mar 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.28% | 5,000 |
| Feb 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 4.92% | 5,000 |
| Feb 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 4.94% | 5,000 |
| Jan 30, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 4.94% | 5,000 |
| Jan 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.93% | 5,000 |
| Jan 8, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -4.93% | 10,000 |