Skip to main content
Space Incubatrics Technologies Limited (BOM:541890)
India flag India · Delayed Price · Currency is INR
0.210
-0.010 (-4.55%)
At close: Mar 10, 2026

BOM:541890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.220.220.210.220.224.76%289,115
Mar 6, 20260.210.210.190.210.215.00%336,873
Mar 5, 20260.210.220.200.200.20-4.76%1,153,036
Mar 4, 20260.210.220.210.210.21-4.55%510,242
Mar 2, 20260.220.220.220.220.22-4.35%419,883
Feb 27, 20260.250.250.230.230.23-4.17%773,263
Feb 26, 20260.250.250.230.240.24-1,956,993
Feb 25, 20260.250.250.230.240.24-302,494
Feb 24, 20260.250.260.240.240.24-4.00%977,595
Feb 23, 20260.250.250.240.250.254.17%924,935
Feb 20, 20260.230.240.220.240.244.35%1,373,160
Feb 19, 20260.210.230.210.230.234.55%1,157,481
Feb 18, 20260.220.220.220.220.22-4.35%358,929
Feb 17, 20260.230.230.230.230.23-4.17%261,804
Feb 16, 20260.240.240.240.240.24-4.00%605,920
Feb 13, 20260.250.250.250.250.25-3.85%1,203,813
Feb 12, 20260.260.260.260.260.26-3.70%302,624
Feb 11, 20260.270.270.270.270.27-3.57%356,215
Feb 10, 20260.280.280.280.280.28-3.45%230,950
Feb 9, 20260.290.290.290.290.29-3.33%378,593
Feb 6, 20260.300.300.280.300.303.45%910,268
Feb 5, 20260.290.290.270.290.293.57%843,303
Feb 4, 20260.260.280.260.280.283.70%1,141,466
Feb 3, 20260.280.290.270.270.27-3.57%622,060
Feb 2, 20260.290.290.280.280.28-3.45%401,971
Feb 1, 20260.300.300.290.290.29-3.33%624,009
Jan 30, 20260.300.300.300.300.30-3.23%1,046,377
Jan 29, 20260.330.330.310.310.31-3.13%2,439,494
Jan 28, 20260.330.330.310.320.32-1,547,188
Jan 27, 20260.340.340.320.320.32-3.03%1,116,417
Jan 23, 20260.350.350.330.330.33-2.94%1,070,847
Jan 22, 20260.350.350.330.340.34-2,594,112
Jan 21, 20260.330.340.320.340.343.03%1,478,521
Jan 20, 20260.330.340.320.330.33-3,235,008
Jan 19, 20260.310.330.310.330.333.13%1,406,087
Jan 16, 20260.330.330.320.320.32-3.03%630,393
Jan 14, 20260.340.340.320.330.33-5,244,839
Jan 13, 20260.330.330.310.330.333.13%1,358,684
Jan 12, 20260.320.320.320.320.323.23%282,873
Jan 9, 20260.310.310.300.310.313.33%1,033,094
Jan 8, 20260.300.310.300.300.30-3.23%849,864
Jan 7, 20260.330.330.310.310.31-3.13%994,238
Jan 6, 20260.320.340.320.320.32-3.03%1,452,085
Jan 5, 20260.330.350.330.330.33-2.94%1,941,306
Jan 2, 20260.340.340.340.340.34-2.86%588,347
Jan 1, 20260.360.370.350.350.35-2.78%4,572,568
Dec 31, 20250.340.360.340.360.362.86%4,468,660
Dec 30, 20250.350.350.350.350.35-2.78%2,332,449
Dec 29, 20250.360.360.360.360.36-2.70%1,718,140
Dec 26, 20250.370.370.370.370.37-2.63%2,958,089
Dec 24, 20250.380.380.380.380.38-5.00%1,408,139
Dec 23, 20250.400.400.400.400.40-4.76%5,150,823
Dec 22, 20250.420.420.380.420.425.00%27,086,580
Dec 19, 20250.400.400.400.400.402.56%1,211,230
Dec 18, 20250.390.390.390.390.394.84%984,020
Dec 17, 20250.370.370.370.370.374.79%121,710
Dec 16, 20250.360.360.360.360.364.72%1,059,870
Dec 15, 20250.340.340.340.340.344.95%1,354,500
Dec 12, 20250.320.320.320.320.324.87%667,460
Dec 11, 20250.310.310.310.310.314.76%458,310
Dec 10, 20250.290.290.290.290.295.00%425,990
Dec 9, 20250.280.280.280.280.284.87%1,248,480
Dec 8, 20250.270.270.270.270.27-4,930,240
Dec 1, 20250.270.270.270.270.27-931,590
Nov 24, 20250.270.270.270.270.27-1,452,060
Nov 17, 20250.270.270.270.270.27-1,034,670
Nov 10, 20250.270.270.270.270.27-598,490
Oct 31, 20250.270.270.270.270.274.71%625,230
Oct 30, 20250.260.260.260.260.264.94%202,400
Oct 29, 20250.240.240.240.240.244.74%99,200
Oct 28, 20250.230.230.230.230.234.98%36,620
Oct 27, 20250.220.220.220.220.224.74%93,510
Oct 24, 20250.210.210.210.210.214.98%110,540
Oct 23, 20250.200.200.200.200.204.69%1,009,040
Oct 21, 20250.180.190.180.190.194.92%11,380
Oct 20, 20250.180.180.180.180.18-4.69%3,332,970
Oct 17, 20250.190.190.190.190.194.92%73,090
Oct 16, 20250.180.180.180.180.184.57%611,070
Oct 15, 20250.170.180.170.180.18-1.13%25,190
Oct 14, 20250.180.200.180.180.18-4.84%58,890
Oct 13, 20250.190.200.190.190.19-3.63%120,140
Oct 6, 20250.190.200.190.190.19-4.46%505,610
Sep 29, 20250.210.210.200.200.20-4.72%112,540
Sep 22, 20250.210.210.210.210.21-4.93%630,270
Sep 15, 20250.220.220.220.220.22-4.70%16,220
Sep 11, 20250.240.240.230.230.23-4.88%201,080
Sep 10, 20250.250.250.240.250.254.68%3,710,420
Sep 9, 20250.240.240.240.240.244.91%320,630