Skip to main content
Space Incubatrics Technologies Limited (BOM:541890)
India flag India · Delayed Price · Currency is INR
0.250
+0.010 (4.17%)
At close: Apr 28, 2026

BOM:541890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.250.260.250.250.25-1,063,518
Apr 28, 20260.250.250.230.250.254.17%6,880,369
Apr 27, 20260.240.240.240.240.244.35%447,180
Apr 24, 20260.230.230.230.230.234.55%1,097,346
Apr 23, 20260.220.220.220.220.224.76%1,022,469
Apr 22, 20260.200.210.200.210.215.00%4,909,483
Apr 21, 20260.200.200.190.200.205.26%6,588,586
Apr 20, 20260.190.190.180.190.195.56%9,823,915
Apr 17, 20260.180.180.170.180.185.88%7,619,773
Apr 16, 20260.160.170.160.170.176.25%4,240,812
Apr 15, 20260.170.170.160.160.16-5.88%8,021,407
Apr 13, 20260.180.190.170.170.17-5.56%6,692,163
Apr 10, 20260.170.180.160.180.185.88%2,060,122
Apr 9, 20260.190.190.170.170.17-5.56%5,485,357
Apr 8, 20260.200.200.180.180.18-10.00%3,415,549
Apr 7, 20260.200.210.190.200.20-2,241,741
Apr 6, 20260.200.200.190.200.205.26%1,430,826
Apr 2, 20260.190.200.190.190.19-2,690,781
Apr 1, 20260.190.190.190.190.19-1,717,452
Mar 30, 20260.190.190.190.190.19-181,136
Mar 27, 20260.190.190.190.190.19-106,163
Mar 25, 20260.200.200.190.190.19-308,338
Mar 24, 20260.200.200.190.190.19-810,914
Mar 23, 20260.190.200.190.190.19-992,876
Mar 20, 20260.200.200.190.190.19-5.00%836,144
Mar 19, 20260.190.200.190.200.205.26%674,463
Mar 18, 20260.200.200.190.190.19-2,225,527
Mar 17, 20260.210.210.190.190.19-5.00%1,619,246
Mar 16, 20260.190.200.190.200.205.26%891,942
Mar 13, 20260.190.200.190.190.19-1,357,583
Mar 12, 20260.200.210.190.190.19-5.00%2,731,736
Mar 11, 20260.210.220.200.200.20-4.76%557,834
Mar 10, 20260.230.230.210.210.21-4.55%434,676
Mar 9, 20260.220.220.210.220.224.76%289,115
Mar 6, 20260.210.210.190.210.215.00%336,873
Mar 5, 20260.210.220.200.200.20-4.76%1,153,036
Mar 4, 20260.210.220.210.210.21-4.55%510,242
Mar 2, 20260.220.220.220.220.22-4.35%419,883
Feb 27, 20260.250.250.230.230.23-4.17%773,263
Feb 26, 20260.250.250.230.240.24-1,956,993
Feb 25, 20260.250.250.230.240.24-302,494
Feb 24, 20260.250.260.240.240.24-4.00%977,595
Feb 23, 20260.250.250.240.250.254.17%924,935
Feb 20, 20260.230.240.220.240.244.35%1,373,160
Feb 19, 20260.210.230.210.230.234.55%1,157,481
Feb 18, 20260.220.220.220.220.22-4.35%358,929
Feb 17, 20260.230.230.230.230.23-4.17%261,804
Feb 16, 20260.240.240.240.240.24-4.00%605,920
Feb 13, 20260.250.250.250.250.25-3.85%1,203,813
Feb 12, 20260.260.260.260.260.26-3.70%302,624
Feb 11, 20260.270.270.270.270.27-3.57%356,215
Feb 10, 20260.280.280.280.280.28-3.45%230,950
Feb 9, 20260.290.290.290.290.29-3.33%378,593
Feb 6, 20260.300.300.280.300.303.45%910,268
Feb 5, 20260.290.290.270.290.293.57%843,303
Feb 4, 20260.260.280.260.280.283.70%1,141,466
Feb 3, 20260.280.290.270.270.27-3.57%622,060
Feb 2, 20260.290.290.280.280.28-3.45%401,971
Feb 1, 20260.300.300.290.290.29-3.33%624,009
Jan 30, 20260.300.300.300.300.30-3.23%1,046,377
Jan 29, 20260.330.330.310.310.31-3.13%2,439,494
Jan 28, 20260.330.330.310.320.32-1,547,188
Jan 27, 20260.340.340.320.320.32-3.03%1,116,417
Jan 23, 20260.350.350.330.330.33-2.94%1,070,847
Jan 22, 20260.350.350.330.340.34-2,594,112
Jan 21, 20260.330.340.320.340.343.03%1,478,521
Jan 20, 20260.330.340.320.330.33-3,235,008
Jan 19, 20260.310.330.310.330.333.13%1,406,087
Jan 16, 20260.330.330.320.320.32-3.03%630,393
Jan 14, 20260.340.340.320.330.33-5,244,839
Jan 13, 20260.330.330.310.330.333.13%1,358,684
Jan 12, 20260.320.320.320.320.323.23%282,873
Jan 9, 20260.310.310.300.310.313.33%1,033,094
Jan 8, 20260.300.310.300.300.30-3.23%849,864
Jan 7, 20260.330.330.310.310.31-3.13%994,238
Jan 6, 20260.320.340.320.320.32-3.03%1,452,085
Jan 5, 20260.330.350.330.330.33-2.94%1,941,306
Jan 2, 20260.340.340.340.340.34-2.86%588,347
Jan 1, 20260.360.370.350.350.35-2.78%4,572,568
Dec 31, 20250.340.360.340.360.362.86%4,468,660
Dec 30, 20250.350.350.350.350.35-2.78%2,332,449
Dec 29, 20250.360.360.360.360.36-2.70%1,718,140
Dec 26, 20250.370.370.370.370.37-2.63%2,958,089
Dec 24, 20250.380.380.380.380.38-5.00%1,408,139
Dec 23, 20250.400.400.400.400.40-4.76%5,150,823
Dec 22, 20250.420.420.380.420.425.00%27,086,580
Dec 19, 20250.400.400.400.400.402.56%1,211,230
Dec 18, 20250.390.390.390.390.394.84%984,020
Dec 17, 20250.370.370.370.370.374.79%121,710
Dec 16, 20250.360.360.360.360.364.72%1,059,870
Dec 15, 20250.340.340.340.340.344.95%1,354,500
Dec 12, 20250.320.320.320.320.324.87%667,460
Dec 11, 20250.310.310.310.310.314.76%458,310
Dec 10, 20250.290.290.290.290.295.00%425,990
Dec 9, 20250.280.280.280.280.284.87%1,248,480
Dec 8, 20250.270.270.270.270.27-4,930,240
Dec 1, 20250.270.270.270.270.27-931,590
Nov 24, 20250.270.270.270.270.27-1,452,060
Nov 17, 20250.270.270.270.270.27-1,034,670
Nov 10, 20250.270.270.270.270.27-598,490