Skip to main content
Techno Electric & Engineering Company Limited (BOM:542141)
India flag India · Delayed Price · Currency is INR
1,264.30
-15.25 (-1.19%)
At close: Apr 28, 2026

BOM:542141 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,292.801,295.751,257.951,264.301,264.30-1.19%7,369
Apr 27, 20261,237.651,289.951,235.001,279.551,279.554.60%16,414
Apr 24, 20261,252.151,258.801,216.251,223.301,223.30-2.03%10,490
Apr 23, 20261,240.251,268.351,240.251,248.701,248.70-0.32%32,237
Apr 22, 20261,255.001,269.051,239.301,252.701,252.700.18%14,656
Apr 21, 20261,272.001,283.251,248.101,250.501,250.50-1.21%37,857
Apr 20, 20261,243.001,277.601,208.701,265.801,265.802.56%32,864
Apr 17, 20261,224.551,238.501,206.501,234.151,234.152.19%54,396
Apr 16, 20261,219.251,227.951,188.251,207.751,207.750.97%29,500
Apr 15, 20261,140.001,213.901,135.501,196.101,196.107.45%51,629
Apr 13, 20261,077.301,123.701,064.951,113.201,113.20-0.30%21,987
Apr 10, 20261,099.301,120.001,080.001,116.501,116.503.98%6,771
Apr 9, 20261,092.851,099.251,051.101,073.751,073.75-0.38%23,240
Apr 8, 20261,129.851,129.851,067.001,077.851,077.853.12%15,189
Apr 7, 20261,062.851,062.851,035.001,045.201,045.20-1.42%5,957
Apr 6, 20261,053.851,067.351,024.801,060.301,060.301.05%18,504
Apr 2, 20261,023.951,055.60994.851,049.251,049.251.78%11,496
Apr 1, 20261,015.001,056.801,011.251,030.951,030.954.64%34,421
Mar 30, 20261,021.151,027.85978.00985.25985.25-4.53%69,756
Mar 27, 20261,051.001,070.351,027.951,031.951,031.95-4.50%23,511
Mar 25, 20261,056.101,092.001,056.101,080.551,080.552.86%21,123
Mar 24, 20261,067.701,067.701,020.001,050.501,050.503.12%24,528
Mar 23, 20261,067.551,070.501,005.001,018.701,018.70-6.53%40,840
Mar 20, 20261,096.101,129.001,080.001,089.901,089.90-0.49%7,723
Mar 19, 20261,100.001,130.001,092.101,095.301,095.30-2.46%9,356
Mar 18, 20261,101.251,136.001,098.001,122.951,122.952.70%22,004
Mar 17, 20261,070.051,136.701,070.051,093.401,093.401.21%34,420
Mar 16, 20261,085.251,091.101,057.501,080.351,080.35-0.48%15,425
Mar 13, 20261,113.151,113.151,076.601,085.601,085.60-2.05%19,354
Mar 12, 20261,090.101,120.001,072.151,108.301,108.300.29%10,254
Mar 11, 20261,104.151,137.451,099.001,105.151,105.150.42%15,254
Mar 10, 20261,091.951,109.801,090.001,100.501,100.501.87%14,938
Mar 9, 20261,100.001,105.001,047.251,080.301,080.30-3.57%15,009
Mar 6, 20261,137.851,144.701,113.251,120.251,120.25-1.79%13,308
Mar 5, 20261,125.951,144.401,120.751,140.651,140.651.45%19,152
Mar 4, 20261,106.101,135.301,106.001,124.401,124.40-2.38%27,693
Mar 2, 20261,101.901,161.001,101.001,151.851,151.85-1.69%12,938
Feb 27, 20261,198.951,198.951,165.001,171.601,171.60-0.66%17,121
Feb 26, 20261,157.701,215.451,157.701,179.351,179.351.88%11,462
Feb 25, 20261,171.101,189.951,148.601,157.601,157.60-1.09%20,167
Feb 24, 20261,157.701,209.601,139.851,170.351,170.350.88%16,358
Feb 23, 20261,159.651,174.251,145.551,160.101,160.101.36%36,394
Feb 20, 20261,136.151,154.751,119.801,144.551,144.550.70%8,674
Feb 19, 20261,152.001,176.151,127.351,136.551,136.55-1.27%21,643
Feb 18, 20261,076.401,191.451,076.401,151.201,151.206.96%36,661
Feb 17, 20261,053.851,082.751,046.151,076.251,076.252.49%7,606
Feb 16, 20261,072.651,072.651,025.151,050.151,050.150.28%6,436
Feb 13, 20261,061.051,080.951,028.901,047.201,047.20-3.08%9,975
Feb 12, 20261,108.501,115.001,067.501,080.501,080.50-2.88%9,346
Feb 11, 20261,147.001,159.601,103.701,112.551,112.55-0.50%39,259
Feb 10, 20261,118.451,137.001,092.651,118.101,118.102.26%23,945
Feb 9, 20261,050.151,098.101,041.751,093.401,093.405.48%23,107
Feb 6, 20261,016.751,041.551,007.101,036.601,036.600.93%5,178
Feb 5, 20261,062.001,062.001,022.051,027.051,027.05-3.15%4,737
Feb 4, 20261,084.851,084.851,032.301,060.501,060.501.75%11,048
Feb 3, 20261,090.651,090.651,015.351,042.251,042.254.44%27,966
Feb 2, 20261,009.051,029.10976.05997.95997.95-0.02%54,396
Feb 1, 2026999.851,049.30972.05998.10998.102.43%81,265
Jan 30, 2026942.90989.85928.10974.40974.403.34%18,327
Jan 29, 2026942.90957.10922.80942.90942.900.03%13,043
Jan 28, 2026902.15951.05900.00942.65942.654.49%8,711
Jan 27, 2026899.50907.10870.65902.15902.151.10%10,126
Jan 23, 2026916.20919.80883.25892.35892.35-2.59%21,955
Jan 22, 2026910.20929.70903.40916.10916.100.95%9,646
Jan 21, 2026925.90936.50892.70907.45907.45-1.94%37,026
Jan 20, 2026959.95960.00920.35925.40925.40-3.03%23,182
Jan 19, 2026968.90975.05951.55954.35954.35-2.11%10,092
Jan 16, 2026998.001,000.25970.00974.90974.90-1.98%18,225
Jan 14, 2026998.951,001.00986.35994.55994.550.63%5,960
Jan 13, 20261,001.001,017.50976.00988.30988.30-1.25%21,784
Jan 12, 20261,007.901,007.90980.101,000.801,000.80-0.59%13,489
Jan 9, 20261,027.101,036.651,004.051,006.701,006.70-2.21%10,957
Jan 8, 20261,070.801,075.001,022.051,029.401,029.40-3.09%15,599
Jan 7, 20261,080.101,080.151,055.501,062.201,062.20-1.66%12,182
Jan 6, 20261,099.001,100.001,069.351,080.101,080.10-1.49%15,619
Jan 5, 20261,114.001,134.351,090.701,096.401,096.40-1.29%9,286
Jan 2, 20261,067.251,118.901,065.001,110.701,110.704.32%27,014
Jan 1, 20261,080.051,086.701,061.951,064.701,064.70-1.41%4,535
Dec 31, 20251,057.001,087.051,056.701,079.901,079.903.49%8,199
Dec 30, 20251,074.301,074.301,037.751,043.501,043.50-2.86%17,558
Dec 29, 20251,108.201,108.201,071.001,074.201,074.20-1.06%16,891
Dec 26, 20251,100.701,107.651,083.051,085.751,085.75-1.72%5,580
Dec 24, 20251,129.101,129.101,099.501,104.801,104.80-1.19%4,025
Dec 23, 20251,084.901,146.801,084.901,118.151,118.153.06%58,423
Dec 22, 20251,091.651,108.601,076.851,084.901,084.90-0.54%3,735
Dec 19, 20251,061.651,098.501,053.201,090.801,090.802.68%5,886
Dec 18, 20251,075.001,077.451,044.501,062.351,062.35-1.52%19,180
Dec 17, 20251,098.901,098.901,075.251,078.751,078.75-2.24%16,538
Dec 16, 20251,100.551,106.251,086.351,103.451,103.45-0.58%5,965
Dec 15, 20251,100.051,119.751,091.001,109.901,109.900.50%17,902
Dec 12, 20251,107.451,112.951,099.201,104.401,104.400.12%6,664
Dec 11, 20251,089.001,104.601,066.551,103.101,103.101.76%6,049
Dec 10, 20251,100.051,122.001,073.601,084.001,084.00-0.65%11,517
Dec 9, 20251,059.401,102.601,052.751,091.101,091.102.61%17,972
Dec 8, 20251,090.051,096.901,050.901,063.351,063.35-3.06%6,403
Dec 5, 20251,108.951,108.951,082.651,096.901,096.90-0.93%9,772
Dec 4, 20251,142.051,146.451,104.001,107.251,107.25-3.00%18,526
Dec 3, 20251,161.001,161.051,127.001,141.451,141.45-1.94%23,187
Dec 2, 20251,194.001,200.151,156.001,164.051,164.05-2.55%12,590
Dec 1, 20251,198.951,209.951,184.301,194.551,194.55-0.98%17,086