Glaam Up Jwel Limited (BOM:542477)
India
· Delayed Price · Currency is INR 15.67
0.00 (0.00%)
At close: Apr 22, 2026
Glaam Up Jwel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 4.98% | 10,000 |
| Apr 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 4.96% | 10,000 |
| Mar 30, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 4.99% | 10,000 |
| Mar 18, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 4.94% | 10,000 |
| Feb 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 4.96% | 10,000 |
| Jan 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 4.96% | 10,000 |
| Jan 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.95% | 10,000 |
| Jan 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 4.92% | 10,000 |