Skip to main content
Brookfield India Real Estate Trust (BOM:543261)
India flag India · Delayed Price · Currency is INR
325.81
+4.87 (1.52%)
At close: Apr 28, 2026

BOM:543261 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026320.98326.56320.98325.81325.811.52%15,050
Apr 27, 2026321.46322.97320.05320.94320.94-0.23%24,490
Apr 24, 2026325.50325.50321.10321.69321.69-0.76%4,256,173
Apr 23, 2026332.50332.50322.00324.15324.15-1.30%4,075,867
Apr 22, 2026330.97330.97324.51328.43328.43-0.09%25,695
Apr 21, 2026328.20330.31327.03328.73328.730.10%8,655
Apr 20, 2026331.00331.18326.74328.41328.41-0.48%7,262
Apr 17, 2026331.00331.00328.11329.99329.990.10%6,766
Apr 16, 2026327.65330.00327.65329.65329.650.59%4,593
Apr 15, 2026337.00342.50325.65327.73327.73-1.38%25,881
Apr 13, 2026334.50335.00330.00332.31332.31-0.69%6,589
Apr 10, 2026339.98344.49334.50334.63334.63-0.99%10,960
Apr 9, 2026338.00341.00336.00337.98337.980.74%5,263
Apr 8, 2026328.00336.77327.98335.49335.492.65%11,983
Apr 7, 2026319.00326.88319.00326.84326.842.63%8,105
Apr 6, 2026319.62322.49317.06318.45318.45-0.64%25,541
Apr 2, 2026320.00324.12317.02320.49320.49-0.02%359,815
Apr 1, 2026324.00326.00318.38320.57320.57-0.51%15,955
Mar 30, 2026327.52330.99320.00322.21322.21-3.18%15,386
Mar 27, 2026328.65336.00325.26332.80332.800.21%11,310
Mar 25, 2026330.00336.08327.96332.09332.090.86%10,350
Mar 24, 2026323.80331.97323.25329.26329.262.52%10,151
Mar 23, 2026326.40326.40311.26321.17321.17-2.20%18,623
Mar 20, 2026335.41335.41321.35328.41328.41-0.07%1,463,617
Mar 19, 2026329.99332.44328.00328.63328.63-0.71%3,319
Mar 18, 2026332.69333.50330.24330.99330.99-0.83%35,479
Mar 17, 2026342.00342.00329.26333.75333.75-0.72%19,485
Mar 16, 2026337.02339.95335.55336.18336.18-0.75%7,768
Mar 13, 2026337.33341.27336.95338.73338.73-0.47%8,322
Mar 12, 2026339.50342.18339.50340.34340.34-0.39%2,991
Mar 11, 2026340.60345.19340.60341.66341.660.17%5,649
Mar 10, 2026342.30344.98339.99341.08341.08-0.16%7,227
Mar 9, 2026343.00345.12335.66341.61341.61-0.92%14,265
Mar 6, 2026344.00348.70341.22344.78344.78-0.36%12,191
Mar 5, 2026348.00352.33343.96346.03346.03-0.63%9,047
Mar 4, 2026358.00359.78346.64348.21348.21-2.88%3,414,228
Mar 2, 2026359.06364.28352.07358.52358.52-2.93%14,129
Feb 27, 2026362.99376.50357.40369.34369.342.52%24,379
Feb 26, 2026352.00361.81351.52360.25360.252.38%345,455
Feb 25, 2026350.05353.99349.79351.88351.88-0.13%1,041,216
Feb 24, 2026352.11355.87350.20352.34352.340.04%519,037
Feb 23, 2026351.97355.24351.34352.20352.200.07%1,405,130
Feb 20, 2026355.60356.41351.06351.97351.97-0.85%3,539
Feb 19, 2026351.10356.00351.10354.99354.990.83%1,949
Feb 18, 2026354.10357.55350.47352.06352.06-1.05%4,826
Feb 17, 2026352.55358.22352.55355.80355.800.57%4,195
Feb 16, 2026353.70356.79351.80353.77353.770.27%7,707
Feb 13, 2026365.00365.00351.49352.80352.80-3.16%19,322
Feb 12, 2026368.00369.88361.64364.33364.33-0.56%6,390
Feb 11, 2026360.00372.90360.00366.40366.401.17%11,604
Feb 10, 2026364.69365.00361.01362.18362.18-0.23%14,627
Feb 9, 2026356.00364.33355.48363.01363.012.66%7,474
Feb 6, 2026355.00357.40352.92353.61353.610.16%12,356
Feb 5, 2026350.80354.84347.28353.05353.050.98%3,440
Feb 4, 2026351.90351.91348.37349.63349.631.19%8,435
Feb 3, 2026368.00368.00344.99345.52345.52-5.25%8,030,416
Feb 2, 2026359.95367.23356.73364.65359.251.46%8,771
Feb 1, 2026354.80361.99350.80359.41354.091.87%10,929
Jan 30, 2026349.96353.44346.67352.82347.601.43%6,512
Jan 29, 2026341.99352.95340.00347.84342.691.96%17,228
Jan 28, 2026340.80343.00339.00341.16336.110.06%6,585
Jan 27, 2026343.11347.38340.00340.96335.91-1.16%9,963
Jan 23, 2026341.74346.70339.43344.95339.840.42%7,809
Jan 22, 2026342.20347.46342.00343.50338.410.02%541,971
Jan 21, 2026345.00347.04341.52343.43338.34-0.46%11,711
Jan 20, 2026348.90348.99342.00345.00339.89-0.40%5,427
Jan 19, 2026346.35349.00345.00346.38341.250.18%17,825
Jan 16, 2026347.00347.68340.42345.77340.650.39%7,286
Jan 14, 2026340.69347.27340.69344.44339.340.95%2,732
Jan 13, 2026340.10341.98337.12341.19336.140.41%5,202
Jan 12, 2026341.90341.99337.86339.80334.770.19%8,115
Jan 9, 2026336.80340.90336.80339.15334.130.21%2,098
Jan 8, 2026340.50340.50337.00338.45333.44-0.44%4,808
Jan 7, 2026333.31342.31333.31339.93334.901.86%8,167
Jan 6, 2026341.00341.00330.25333.73328.79-1.60%9,087
Jan 5, 2026335.99340.13334.67339.14334.121.39%13,193
Jan 2, 2026334.80334.80332.02334.50329.550.28%6,975
Jan 1, 2026333.70334.21331.56333.57328.630.55%5,313
Dec 31, 2025333.10334.28330.95331.75326.84-0.50%11,029
Dec 30, 2025337.00337.00331.27333.43328.49-0.91%2,141
Dec 29, 2025340.00340.00330.51336.49331.510.51%4,388
Dec 26, 2025335.00335.40331.25334.79329.830.55%14,067
Dec 24, 2025331.90333.83330.01332.96328.030.34%5,910
Dec 23, 2025332.95333.21330.00331.83326.920.13%5,263
Dec 22, 2025333.00333.85328.80331.41326.50-1.04%8,957
Dec 19, 2025335.50339.07328.15334.88329.920.79%24,438
Dec 18, 2025331.50335.47326.61332.27327.350.52%4,789
Dec 17, 2025331.89332.00327.47330.56325.660.17%4,210
Dec 16, 2025329.90334.09327.13329.99325.100.33%12,760
Dec 15, 2025338.00338.00321.20328.91324.04-3.24%157,761
Dec 12, 2025333.00357.39328.86339.91334.882.00%102,486
Dec 11, 2025337.70337.70328.10333.25328.31-0.71%26,670
Dec 10, 2025336.80336.80332.22335.63330.660.21%5,731
Dec 9, 2025332.00335.00331.70334.92329.960.88%26,043
Dec 8, 2025336.40336.40330.77332.01327.09-0.76%9,265
Dec 5, 2025331.51335.00331.51334.56329.610.92%9,671
Dec 4, 2025334.99335.50330.70331.51326.60-0.67%3,435
Dec 3, 2025333.00336.49332.99333.73328.790.54%3,383
Dec 2, 2025333.00338.48331.35331.94327.02-0.34%10,196
Dec 1, 2025335.90335.90330.33333.07328.140.11%12,095