AA Plus Tradelink Limited (BOM:543319)
India
· Delayed Price · Currency is INR 1.250
-0.010 (-0.79%)
At close: Apr 27, 2026
AA Plus Tradelink Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 2,160,000 |
| Apr 24, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | -3.08% | 1,680,000 |
| Apr 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 9.24% | 80,000 |
| Mar 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.80% | 80,000 |
| Mar 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.58% | 720,000 |
| Feb 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | 640,000 |
| Feb 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.90% | 80,000 |
| Dec 31, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 80,000 |
| Dec 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.46% | 80,000 |
| Nov 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.29% | 80,000 |
| Nov 10, 2025 | 1.40 | 1.52 | 1.40 | 1.52 | 1.52 | 3.40% | 160,000 |
| Nov 7, 2025 | 1.32 | 1.49 | 1.25 | 1.47 | 1.47 | 8.09% | 400,000 |
| Nov 6, 2025 | 1.35 | 1.36 | 1.12 | 1.36 | 1.36 | 9.68% | 2,080,000 |
| Nov 4, 2025 | 1.02 | 1.24 | 1.02 | 1.24 | 1.24 | 9.73% | 2,800,000 |
| Oct 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -9.60% | 160,000 |
| Oct 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 80,000 |
| Oct 28, 2025 | 1.34 | 1.34 | 1.24 | 1.29 | 1.29 | 5.74% | 480,000 |