Afloat Enterprises Limited (BOM:543377)
India
· Delayed Price · Currency is INR 11.30
0.00 (0.00%)
At close: Apr 24, 2026
Afloat Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 17.71% | 20,000 |
| Apr 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -20.00% | 10,000 |
| Apr 13, 2026 | 10.52 | 12.00 | 10.52 | 12.00 | 12.00 | 14.07% | 40,000 |
| Apr 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -19.94% | 20,000 |
| Mar 9, 2026 | 11.86 | 13.14 | 11.86 | 13.14 | 13.14 | -0.23% | 30,000 |
| Mar 5, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -9.98% | 10,000 |
| Dec 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -5.00% | 10,000 |
| Dec 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | 10,000 |
| Nov 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.31% | 10,000 |
| Nov 11, 2025 | 13.46 | 14.86 | 13.46 | 14.86 | 14.86 | 4.94% | 30,000 |