Maruti Interior Products Limited (BOM:543464)
India
· Delayed Price · Currency is INR 203.45
+9.65 (4.98%)
At close: Mar 9, 2026
Maruti Interior Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 203.45 | 203.45 | 203.45 | 203.45 | 203.45 | 4.98% | 7,000 |
| Mar 6, 2026 | 194.05 | 195.00 | 193.80 | 193.80 | 193.80 | -5.00% | 10,000 |
| Mar 5, 2026 | 205.30 | 205.30 | 200.05 | 204.00 | 204.00 | -0.61% | 6,000 |
| Mar 4, 2026 | 215.70 | 216.00 | 205.05 | 205.25 | 205.25 | -4.89% | 10,000 |
| Mar 2, 2026 | 215.35 | 216.00 | 215.35 | 215.80 | 215.80 | -0.09% | 4,000 |
| Feb 27, 2026 | 220.35 | 221.00 | 213.05 | 216.00 | 216.00 | -1.97% | 9,000 |
| Feb 26, 2026 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | 4.98% | 11,000 |
| Feb 25, 2026 | 190.00 | 209.90 | 190.00 | 209.90 | 209.90 | 4.98% | 41,000 |
| Feb 24, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | -4.99% | 3,000 |
| Feb 23, 2026 | 220.40 | 220.40 | 210.45 | 210.45 | 210.45 | -4.99% | 8,000 |
| Feb 20, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | -1.99% | 1,000 |
| Feb 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.99% | 1,000 |
| Feb 13, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | -2.00% | 4,000 |
| Feb 12, 2026 | 235.40 | 235.40 | 235.30 | 235.30 | 235.30 | -2.00% | 2,000 |
| Feb 11, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | -2.00% | 1,000 |
| Feb 10, 2026 | 244.50 | 248.60 | 244.50 | 245.00 | 245.00 | -1.61% | 15,000 |
| Feb 9, 2026 | 251.00 | 251.00 | 242.00 | 249.00 | 249.00 | 0.85% | 13,000 |
| Feb 6, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 1.98% | 6,000 |
| Feb 5, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | 1.98% | 23,000 |
| Feb 4, 2026 | 228.10 | 237.40 | 228.10 | 237.40 | 237.40 | 2.00% | 51,000 |
| Feb 3, 2026 | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | -2.00% | 39,000 |
| Feb 2, 2026 | 247.10 | 247.10 | 237.50 | 237.50 | 237.50 | -1.98% | 49,000 |
| Feb 1, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | 2.00% | 4,000 |
| Jan 30, 2026 | 237.50 | 237.55 | 237.50 | 237.55 | 237.55 | 2.00% | 31,000 |
| Jan 29, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | 1.99% | 24,000 |
| Jan 28, 2026 | 225.00 | 228.35 | 225.00 | 228.35 | 228.35 | 1.99% | 33,000 |
| Jan 27, 2026 | 224.95 | 224.95 | 223.90 | 223.90 | 223.90 | 1.52% | 42,000 |
| Jan 23, 2026 | 219.75 | 220.55 | 219.60 | 220.55 | 220.55 | 1.99% | 39,000 |
| Jan 22, 2026 | 210.00 | 216.25 | 208.95 | 216.25 | 216.25 | 1.98% | 24,000 |
| Jan 21, 2026 | 219.50 | 219.50 | 212.05 | 212.05 | 212.05 | -1.99% | 14,000 |
| Jan 20, 2026 | 216.30 | 216.35 | 215.50 | 216.35 | 216.35 | 1.98% | 32,000 |
| Jan 19, 2026 | 209.00 | 212.15 | 208.00 | 212.15 | 212.15 | 2.00% | 79,000 |
| Jan 16, 2026 | 209.00 | 209.00 | 208.00 | 208.00 | 208.00 | 0.46% | 19,000 |
| Jan 14, 2026 | 207.05 | 207.05 | 203.05 | 207.05 | 207.05 | 2.00% | 26,000 |
| Jan 13, 2026 | 197.50 | 206.00 | 197.25 | 203.00 | 203.00 | -0.44% | 16,000 |
| Jan 12, 2026 | 211.95 | 214.00 | 197.20 | 203.90 | 203.90 | -0.92% | 40,000 |
| Jan 9, 2026 | 212.55 | 216.00 | 201.00 | 205.80 | 205.80 | -1.84% | 46,000 |
| Jan 8, 2026 | 206.00 | 213.00 | 205.75 | 209.65 | 209.65 | -0.78% | 263,000 |
| Jan 7, 2026 | 209.00 | 213.90 | 207.00 | 211.30 | 211.30 | 3.68% | 72,000 |
| Jan 6, 2026 | 198.70 | 205.00 | 195.00 | 203.80 | 203.80 | 4.30% | 145,000 |
| Jan 5, 2026 | 195.85 | 197.50 | 194.00 | 195.40 | 195.40 | -1.24% | 17,000 |
| Jan 2, 2026 | 202.95 | 202.95 | 194.00 | 197.85 | 197.85 | 0.74% | 25,000 |
| Jan 1, 2026 | 187.00 | 196.95 | 187.00 | 196.40 | 196.40 | 4.70% | 67,000 |
| Dec 31, 2025 | 181.62 | 192.00 | 180.42 | 187.58 | 187.58 | -1.23% | 118,000 |
| Dec 30, 2025 | 190.00 | 193.17 | 185.55 | 189.91 | 189.91 | 3.22% | 198,000 |
| Dec 29, 2025 | 185.75 | 185.75 | 180.00 | 183.98 | 183.98 | 4.00% | 244,000 |
| Dec 26, 2025 | 176.91 | 176.91 | 176.91 | 176.91 | 176.91 | 5.00% | 21,000 |
| Dec 24, 2025 | 168.49 | 168.49 | 168.49 | 168.49 | 168.49 | 5.00% | 31,000 |
| Dec 23, 2025 | 160.47 | 160.47 | 159.50 | 160.47 | 160.47 | 5.00% | 18,000 |
| Dec 22, 2025 | 152.83 | 152.83 | 149.00 | 152.83 | 152.83 | 4.99% | 252,000 |
| Dec 19, 2025 | 151.50 | 157.89 | 145.00 | 145.56 | 145.56 | -3.21% | 517,000 |
| Dec 18, 2025 | 146.00 | 151.00 | 144.00 | 150.38 | 150.38 | 4.21% | 83,000 |
| Dec 17, 2025 | 145.00 | 145.60 | 141.74 | 144.30 | 144.30 | 1.81% | 24,000 |
| Dec 16, 2025 | 144.00 | 144.00 | 141.00 | 141.74 | 141.74 | -2.25% | 12,000 |
| Dec 15, 2025 | 149.00 | 150.00 | 145.00 | 145.00 | 145.00 | -2.68% | 9,000 |
| Dec 12, 2025 | 145.33 | 151.90 | 145.33 | 149.00 | 149.00 | 2.53% | 21,000 |
| Dec 11, 2025 | 154.10 | 154.10 | 143.10 | 145.33 | 145.33 | -6.15% | 61,000 |
| Dec 10, 2025 | 168.80 | 168.90 | 150.00 | 154.86 | 154.86 | -4.38% | 70,000 |
| Dec 9, 2025 | 141.60 | 164.99 | 130.00 | 161.95 | 161.95 | 17.12% | 354,000 |
| Dec 8, 2025 | 105.00 | 138.28 | 101.00 | 138.28 | 138.28 | 19.99% | 568,000 |
| Dec 5, 2025 | 112.00 | 117.48 | 110.00 | 115.24 | 115.24 | 6.71% | 86,000 |
| Dec 4, 2025 | 106.67 | 109.00 | 104.50 | 107.99 | 107.99 | 1.24% | 97,000 |
| Dec 3, 2025 | 110.50 | 111.90 | 104.25 | 106.67 | 106.67 | -1.30% | 141,000 |
| Dec 2, 2025 | 102.50 | 109.99 | 102.50 | 108.07 | 108.07 | 4.86% | 144,000 |
| Dec 1, 2025 | 96.56 | 104.50 | 94.00 | 103.06 | 103.06 | 6.73% | 61,000 |
| Nov 28, 2025 | 101.00 | 103.65 | 95.03 | 96.56 | 96.56 | -3.25% | 12,000 |
| Nov 27, 2025 | 94.20 | 99.90 | 93.65 | 99.80 | 99.80 | 7.89% | 14,000 |
| Nov 26, 2025 | 91.00 | 92.50 | 91.00 | 92.50 | 92.50 | 2.66% | 2,000 |
| Nov 24, 2025 | 91.01 | 91.01 | 88.00 | 90.10 | 90.10 | -1.00% | 11,000 |
| Nov 21, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -2.14% | 1,000 |
| Nov 20, 2025 | 94.40 | 94.40 | 93.00 | 93.00 | 93.00 | -1.48% | 4,000 |
| Nov 19, 2025 | 92.46 | 94.40 | 91.00 | 94.40 | 94.40 | 2.61% | 7,000 |
| Nov 18, 2025 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | -2.84% | 2,000 |
| Nov 17, 2025 | 91.10 | 94.69 | 91.00 | 94.69 | 94.69 | 3.94% | 4,000 |
| Nov 12, 2025 | 92.00 | 92.00 | 91.00 | 91.10 | 91.10 | 1.01% | 4,000 |
| Nov 11, 2025 | 99.00 | 102.00 | 86.00 | 90.19 | 90.19 | -8.59% | 81,000 |
| Nov 10, 2025 | 103.00 | 106.00 | 95.00 | 98.67 | 98.67 | -5.62% | 12,000 |
| Nov 7, 2025 | 115.50 | 115.50 | 103.60 | 104.54 | 104.54 | -3.20% | 27,000 |
| Nov 6, 2025 | 90.00 | 108.00 | 90.00 | 108.00 | 108.00 | 20.00% | 131,000 |
| Nov 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 2,000 |
| Nov 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | 1,000 |
| Oct 30, 2025 | 102.40 | 106.90 | 90.15 | 91.00 | 91.00 | 1.11% | 43,000 |
| Oct 29, 2025 | 91.00 | 93.89 | 90.00 | 90.00 | 90.00 | -1.10% | 12,000 |
| Oct 28, 2025 | 96.00 | 96.00 | 91.00 | 91.00 | 91.00 | -1.09% | 6,000 |
| Oct 23, 2025 | 94.00 | 95.00 | 92.00 | 92.00 | 92.00 | -2.13% | 5,000 |
| Oct 20, 2025 | 103.85 | 103.85 | 94.00 | 94.00 | 94.00 | 6.20% | 4,000 |
| Oct 16, 2025 | 90.31 | 92.00 | 88.51 | 88.51 | 88.51 | -5.59% | 4,000 |
| Oct 15, 2025 | 89.55 | 107.50 | 89.55 | 93.75 | 93.75 | 4.11% | 61,000 |
| Oct 13, 2025 | 90.05 | 91.00 | 90.05 | 90.05 | 90.05 | 2.33% | 11,000 |
| Oct 10, 2025 | 88.64 | 88.64 | 88.00 | 88.00 | 88.00 | -0.72% | 2,000 |
| Oct 9, 2025 | 87.16 | 90.50 | 87.16 | 88.64 | 88.64 | 2.20% | 10,000 |
| Oct 8, 2025 | 86.16 | 89.50 | 86.00 | 86.73 | 86.73 | -7.73% | 5,000 |
| Oct 6, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1,000 |
| Oct 3, 2025 | 98.90 | 98.90 | 94.00 | 94.00 | 94.00 | 9.30% | 2,000 |
| Sep 30, 2025 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | -2.27% | 3,000 |
| Sep 29, 2025 | 90.00 | 92.00 | 88.00 | 88.00 | 88.00 | -2.22% | 7,000 |
| Sep 25, 2025 | 95.00 | 95.00 | 90.00 | 90.00 | 90.00 | -4.26% | 2,000 |
| Sep 24, 2025 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -2.08% | 4,000 |
| Sep 23, 2025 | 88.08 | 96.00 | 88.08 | 96.00 | 96.00 | 6.81% | 3,000 |
| Sep 22, 2025 | 88.00 | 90.00 | 88.00 | 89.88 | 89.88 | -3.46% | 3,000 |