Maruti Interior Products Limited (BOM:543464)
India
· Delayed Price · Currency is INR 85.02
+4.04 (4.99%)
At close: Apr 28, 2026
Maruti Interior Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 85.02 | 85.02 | 76.94 | 85.02 | 85.02 | 4.99% | 506,000 |
| Apr 27, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 4.99% | 56,000 |
| Apr 24, 2026 | 77.13 | 77.13 | 76.85 | 77.13 | 77.13 | 5.00% | 101,000 |
| Apr 23, 2026 | 72.00 | 73.46 | 70.50 | 73.46 | 73.46 | 4.99% | 87,000 |
| Apr 22, 2026 | 67.40 | 69.97 | 67.40 | 69.97 | 69.97 | 5.00% | 141,000 |
| Apr 21, 2026 | 63.50 | 66.89 | 61.20 | 66.64 | 66.64 | 4.60% | 83,000 |
| Apr 20, 2026 | 57.95 | 64.03 | 57.95 | 63.71 | 63.71 | 4.46% | 265,000 |
| Apr 17, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.99% | 23,000 |
| Apr 16, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.98% | 27,000 |
| Apr 15, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -1.99% | 19,000 |
| Apr 13, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -2.00% | 18,000 |
| Apr 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.99% | 22,000 |
| Apr 9, 2026 | 68.50 | 68.50 | 67.44 | 67.44 | 67.44 | -1.99% | 19,000 |
| Apr 8, 2026 | 68.81 | 68.81 | 67.45 | 68.81 | 68.81 | - | 17,000 |
| Apr 7, 2026 | 68.81 | 70.20 | 68.81 | 68.81 | 68.81 | -1.99% | 9,000 |
| Apr 6, 2026 | 71.59 | 71.59 | 68.86 | 70.21 | 70.21 | -0.07% | 8,000 |
| Apr 2, 2026 | 67.53 | 70.26 | 67.53 | 70.26 | 70.26 | 1.97% | 219,000 |
| Apr 1, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.99% | 4,000 |
| Mar 30, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -1.95% | 3,000 |
| Mar 27, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 1,000 |
| Mar 25, 2026 | 73.50 | 73.50 | 71.70 | 71.70 | 71.70 | -1.98% | 25,000 |
| Mar 24, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 1.95% | 20,000 |
| Mar 23, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.98% | 296,000 |
| Mar 20, 2026 | 70.45 | 73.20 | 70.45 | 73.20 | 73.20 | 1.88% | 17,000 |
| Mar 19, 2026 | 71.95 | 71.95 | 71.85 | 71.85 | 71.85 | 1.84% | 67,000 |
| Mar 18, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -1.95% | 62,000 |
| Mar 17, 2026 | 72.45 | 72.45 | 69.85 | 71.95 | 71.95 | 0.98% | 55,000 |
| Mar 16, 2026 | 68.55 | 71.25 | 68.55 | 71.25 | 71.25 | 1.93% | 42,000 |
| Mar 13, 2026 | 63.30 | 69.90 | 63.30 | 69.90 | 69.90 | 4.95% | 59,000 |
| Mar 12, 2026 | 60.30 | 66.60 | 60.30 | 66.60 | 66.60 | -70.30% | 49,000 |
| Mar 11, 2026 | 224.25 | 224.25 | 208.25 | 224.25 | 63.56 | 4.99% | 192,000 |
| Mar 10, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 60.54 | 4.99% | 1,000 |
| Mar 9, 2026 | 203.45 | 203.45 | 203.45 | 203.45 | 57.67 | 4.98% | 7,000 |
| Mar 6, 2026 | 194.05 | 195.00 | 193.80 | 193.80 | 54.93 | -5.00% | 10,000 |
| Mar 5, 2026 | 205.30 | 205.30 | 200.05 | 204.00 | 57.82 | -0.61% | 6,000 |
| Mar 4, 2026 | 215.70 | 216.00 | 205.05 | 205.25 | 58.18 | -4.89% | 10,000 |
| Mar 2, 2026 | 215.35 | 216.00 | 215.35 | 215.80 | 61.17 | -0.09% | 4,000 |
| Feb 27, 2026 | 220.35 | 221.00 | 213.05 | 216.00 | 61.22 | -1.97% | 9,000 |
| Feb 26, 2026 | 220.35 | 220.35 | 220.35 | 220.35 | 62.46 | 4.98% | 11,000 |
| Feb 25, 2026 | 190.00 | 209.90 | 190.00 | 209.90 | 59.49 | 4.98% | 41,000 |
| Feb 24, 2026 | 199.95 | 199.95 | 199.95 | 199.95 | 56.67 | -4.99% | 3,000 |
| Feb 23, 2026 | 220.40 | 220.40 | 210.45 | 210.45 | 59.65 | -4.99% | 8,000 |
| Feb 20, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 62.78 | -1.99% | 1,000 |
| Feb 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 64.06 | -1.99% | 1,000 |
| Feb 13, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 65.36 | -2.00% | 4,000 |
| Feb 12, 2026 | 235.40 | 235.40 | 235.30 | 235.30 | 66.69 | -2.00% | 2,000 |
| Feb 11, 2026 | 240.10 | 240.10 | 240.10 | 240.10 | 68.05 | -2.00% | 1,000 |
| Feb 10, 2026 | 244.50 | 248.60 | 244.50 | 245.00 | 69.44 | -1.61% | 15,000 |
| Feb 9, 2026 | 251.00 | 251.00 | 242.00 | 249.00 | 70.58 | 0.85% | 13,000 |
| Feb 6, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 69.98 | 1.98% | 6,000 |
| Feb 5, 2026 | 242.10 | 242.10 | 242.10 | 242.10 | 68.62 | 1.98% | 23,000 |
| Feb 4, 2026 | 228.10 | 237.40 | 228.10 | 237.40 | 67.29 | 2.00% | 51,000 |
| Feb 3, 2026 | 232.75 | 232.75 | 232.75 | 232.75 | 65.97 | -2.00% | 39,000 |
| Feb 2, 2026 | 247.10 | 247.10 | 237.50 | 237.50 | 67.32 | -1.98% | 49,000 |
| Feb 1, 2026 | 242.30 | 242.30 | 242.30 | 242.30 | 68.68 | 2.00% | 4,000 |
| Jan 30, 2026 | 237.50 | 237.55 | 237.50 | 237.55 | 67.33 | 2.00% | 31,000 |
| Jan 29, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 66.01 | 1.99% | 24,000 |
| Jan 28, 2026 | 225.00 | 228.35 | 225.00 | 228.35 | 64.72 | 1.99% | 33,000 |
| Jan 27, 2026 | 224.95 | 224.95 | 223.90 | 223.90 | 63.46 | 1.52% | 42,000 |
| Jan 23, 2026 | 219.75 | 220.55 | 219.60 | 220.55 | 62.51 | 1.99% | 39,000 |
| Jan 22, 2026 | 210.00 | 216.25 | 208.95 | 216.25 | 61.29 | 1.98% | 24,000 |
| Jan 21, 2026 | 219.50 | 219.50 | 212.05 | 212.05 | 60.10 | -1.99% | 14,000 |
| Jan 20, 2026 | 216.30 | 216.35 | 215.50 | 216.35 | 61.32 | 1.98% | 32,000 |
| Jan 19, 2026 | 209.00 | 212.15 | 208.00 | 212.15 | 60.13 | 2.00% | 79,000 |
| Jan 16, 2026 | 209.00 | 209.00 | 208.00 | 208.00 | 58.96 | 0.46% | 19,000 |
| Jan 14, 2026 | 207.05 | 207.05 | 203.05 | 207.05 | 58.69 | 2.00% | 26,000 |
| Jan 13, 2026 | 197.50 | 206.00 | 197.25 | 203.00 | 57.54 | -0.44% | 16,000 |
| Jan 12, 2026 | 211.95 | 214.00 | 197.20 | 203.90 | 57.79 | -0.92% | 40,000 |
| Jan 9, 2026 | 212.55 | 216.00 | 201.00 | 205.80 | 58.33 | -1.84% | 46,000 |
| Jan 8, 2026 | 206.00 | 213.00 | 205.75 | 209.65 | 59.42 | -0.78% | 263,000 |
| Jan 7, 2026 | 209.00 | 213.90 | 207.00 | 211.30 | 59.89 | 3.68% | 72,000 |
| Jan 6, 2026 | 198.70 | 205.00 | 195.00 | 203.80 | 57.77 | 4.30% | 145,000 |
| Jan 5, 2026 | 195.85 | 197.50 | 194.00 | 195.40 | 55.38 | -1.24% | 17,000 |
| Jan 2, 2026 | 202.95 | 202.95 | 194.00 | 197.85 | 56.08 | 0.74% | 25,000 |
| Jan 1, 2026 | 187.00 | 196.95 | 187.00 | 196.40 | 55.67 | 4.70% | 67,000 |
| Dec 31, 2025 | 181.62 | 192.00 | 180.42 | 187.58 | 53.17 | -1.23% | 118,000 |
| Dec 30, 2025 | 190.00 | 193.17 | 185.55 | 189.91 | 53.83 | 3.22% | 198,000 |
| Dec 29, 2025 | 185.75 | 185.75 | 180.00 | 183.98 | 52.15 | 4.00% | 244,000 |
| Dec 26, 2025 | 176.91 | 176.91 | 176.91 | 176.91 | 50.14 | 5.00% | 21,000 |
| Dec 24, 2025 | 168.49 | 168.49 | 168.49 | 168.49 | 47.76 | 5.00% | 31,000 |
| Dec 23, 2025 | 160.47 | 160.47 | 159.50 | 160.47 | 45.48 | 5.00% | 18,000 |
| Dec 22, 2025 | 152.83 | 152.83 | 149.00 | 152.83 | 43.32 | 4.99% | 252,000 |
| Dec 19, 2025 | 151.50 | 157.89 | 145.00 | 145.56 | 41.26 | -3.21% | 517,000 |
| Dec 18, 2025 | 146.00 | 151.00 | 144.00 | 150.38 | 42.62 | 4.21% | 83,000 |
| Dec 17, 2025 | 145.00 | 145.60 | 141.74 | 144.30 | 40.90 | 1.81% | 24,000 |
| Dec 16, 2025 | 144.00 | 144.00 | 141.00 | 141.74 | 40.17 | -2.25% | 12,000 |
| Dec 15, 2025 | 149.00 | 150.00 | 145.00 | 145.00 | 41.10 | -2.68% | 9,000 |
| Dec 12, 2025 | 145.33 | 151.90 | 145.33 | 149.00 | 42.23 | 2.53% | 21,000 |
| Dec 11, 2025 | 154.10 | 154.10 | 143.10 | 145.33 | 41.19 | -6.15% | 61,000 |
| Dec 10, 2025 | 168.80 | 168.90 | 150.00 | 154.86 | 43.89 | -4.38% | 70,000 |
| Dec 9, 2025 | 141.60 | 164.99 | 130.00 | 161.95 | 45.90 | 17.12% | 354,000 |
| Dec 8, 2025 | 105.00 | 138.28 | 101.00 | 138.28 | 39.19 | 19.99% | 568,000 |
| Dec 5, 2025 | 112.00 | 117.48 | 110.00 | 115.24 | 32.66 | 6.71% | 86,000 |
| Dec 4, 2025 | 106.67 | 109.00 | 104.50 | 107.99 | 30.61 | 1.24% | 97,000 |
| Dec 3, 2025 | 110.50 | 111.90 | 104.25 | 106.67 | 30.23 | -1.30% | 141,000 |
| Dec 2, 2025 | 102.50 | 109.99 | 102.50 | 108.07 | 30.63 | 4.86% | 144,000 |
| Dec 1, 2025 | 96.56 | 104.50 | 94.00 | 103.06 | 29.21 | 6.73% | 61,000 |
| Nov 28, 2025 | 101.00 | 103.65 | 95.03 | 96.56 | 27.37 | -3.25% | 12,000 |
| Nov 27, 2025 | 94.20 | 99.90 | 93.65 | 99.80 | 28.29 | 7.89% | 14,000 |
| Nov 26, 2025 | 91.00 | 92.50 | 91.00 | 92.50 | 26.22 | 2.66% | 2,000 |