Evoq Remedies Limited (BOM:543500)
India
· Delayed Price · Currency is INR 3.680
-0.170 (-4.42%)
At close: Apr 28, 2026
Evoq Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.58 | 3.68 | 3.58 | 3.68 | 3.68 | -4.42% | 12,000 |
| Apr 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.58% | 16,000 |
| Apr 24, 2026 | 3.87 | 3.87 | 3.50 | 3.79 | 3.79 | 2.71% | 72,000 |
| Apr 23, 2026 | 3.71 | 3.71 | 3.69 | 3.69 | 3.69 | -4.65% | 12,000 |
| Apr 22, 2026 | 3.85 | 3.87 | 3.50 | 3.87 | 3.87 | -0.26% | 44,000 |
| Apr 21, 2026 | 4.20 | 4.20 | 3.45 | 3.88 | 3.88 | 4.86% | 92,000 |
| Apr 20, 2026 | 3.48 | 3.90 | 3.32 | 3.70 | 3.70 | 6.02% | 32,000 |
| Apr 17, 2026 | 3.15 | 3.57 | 3.15 | 3.49 | 3.49 | 2.95% | 52,000 |
| Apr 16, 2026 | 3.15 | 3.59 | 3.15 | 3.39 | 3.39 | 5.61% | 76,000 |
| Apr 15, 2026 | 3.45 | 3.45 | 3.06 | 3.21 | 3.21 | -4.75% | 112,000 |
| Apr 13, 2026 | 3.88 | 3.95 | 3.17 | 3.37 | 3.37 | -0.30% | 108,000 |
| Apr 10, 2026 | 3.05 | 3.38 | 3.05 | 3.38 | 3.38 | 19.86% | 152,000 |
| Apr 9, 2026 | 3.13 | 3.13 | 2.80 | 2.82 | 2.82 | -14.55% | 108,000 |
| Apr 8, 2026 | 3.15 | 3.30 | 3.11 | 3.30 | 3.30 | 6.11% | 24,000 |
| Apr 7, 2026 | 3.07 | 3.11 | 3.07 | 3.11 | 3.11 | 9.89% | 88,000 |
| Apr 6, 2026 | 2.57 | 2.83 | 2.57 | 2.83 | 2.83 | 9.69% | 144,000 |
| Apr 2, 2026 | 2.45 | 2.59 | 2.27 | 2.58 | 2.58 | 2.38% | 152,000 |
| Apr 1, 2026 | 2.50 | 2.53 | 2.49 | 2.52 | 2.52 | 9.57% | 76,000 |
| Mar 30, 2026 | 2.53 | 2.53 | 2.30 | 2.30 | 2.30 | -8.73% | 156,000 |
| Mar 27, 2026 | 2.51 | 2.70 | 2.36 | 2.52 | 2.52 | 0.80% | 172,000 |
| Mar 25, 2026 | 2.62 | 2.62 | 2.50 | 2.50 | 2.50 | -4.58% | 32,000 |
| Mar 24, 2026 | 2.65 | 2.73 | 2.52 | 2.62 | 2.62 | 3.97% | 48,000 |
| Mar 23, 2026 | 2.70 | 2.70 | 2.38 | 2.52 | 2.52 | -2.33% | 52,000 |
| Mar 20, 2026 | 2.65 | 2.68 | 2.55 | 2.58 | 2.58 | -3.73% | 16,000 |
| Mar 19, 2026 | 2.53 | 2.68 | 2.53 | 2.68 | 2.68 | 1.13% | 32,000 |
| Mar 18, 2026 | 2.69 | 2.70 | 2.57 | 2.65 | 2.65 | 5.16% | 72,000 |
| Mar 17, 2026 | 2.57 | 2.76 | 2.50 | 2.52 | 2.52 | -7.01% | 84,000 |
| Mar 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 20,000 |
| Mar 13, 2026 | 2.73 | 2.85 | 2.70 | 2.71 | 2.71 | -2.17% | 72,000 |
| Mar 12, 2026 | 2.90 | 2.90 | 2.77 | 2.77 | 2.77 | -6.10% | 12,000 |
| Mar 11, 2026 | 2.64 | 3.04 | 2.64 | 2.95 | 2.95 | 5.36% | 88,000 |
| Mar 10, 2026 | 2.67 | 2.82 | 2.67 | 2.80 | 2.80 | 4.87% | 24,000 |
| Mar 9, 2026 | 2.93 | 2.94 | 2.65 | 2.67 | 2.67 | -9.18% | 276,000 |
| Mar 6, 2026 | 2.89 | 3.07 | 2.89 | 2.94 | 2.94 | 1.73% | 32,000 |
| Mar 5, 2026 | 2.96 | 2.96 | 2.87 | 2.89 | 2.89 | -2.03% | 24,000 |
| Mar 4, 2026 | 3.10 | 3.10 | 2.93 | 2.95 | 2.95 | -7.52% | 28,000 |
| Mar 2, 2026 | 2.85 | 3.20 | 2.85 | 3.19 | 3.19 | 6.33% | 64,000 |
| Feb 27, 2026 | 3.16 | 3.27 | 2.95 | 3.00 | 3.00 | -6.83% | 240,000 |
| Feb 25, 2026 | 3.21 | 3.22 | 3.09 | 3.22 | 3.22 | 0.31% | 12,000 |
| Feb 24, 2026 | 3.08 | 3.40 | 3.08 | 3.21 | 3.21 | 0.63% | 52,000 |
| Feb 23, 2026 | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | -0.31% | 32,000 |
| Feb 20, 2026 | 3.16 | 3.27 | 3.12 | 3.20 | 3.20 | 2.89% | 40,000 |
| Feb 19, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.64% | 8,000 |
| Feb 18, 2026 | 3.20 | 3.20 | 3.06 | 3.13 | 3.13 | 0.97% | 12,000 |
| Feb 17, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | - | 16,000 |
| Feb 16, 2026 | 3.28 | 3.28 | 2.88 | 3.10 | 3.10 | -1.59% | 68,000 |
| Feb 13, 2026 | 3.20 | 3.28 | 3.02 | 3.15 | 3.15 | - | 108,000 |
| Feb 12, 2026 | 3.25 | 3.25 | 3.10 | 3.15 | 3.15 | -2.17% | 48,000 |
| Feb 11, 2026 | 3.12 | 3.25 | 3.00 | 3.22 | 3.22 | 3.21% | 68,000 |
| Feb 10, 2026 | 3.25 | 3.27 | 3.00 | 3.12 | 3.12 | -4.59% | 88,000 |
| Feb 9, 2026 | 3.27 | 3.27 | 3.01 | 3.27 | 3.27 | - | 64,000 |
| Feb 6, 2026 | 3.18 | 3.27 | 3.18 | 3.27 | 3.27 | 9.73% | 60,000 |
| Feb 5, 2026 | 3.10 | 3.10 | 2.98 | 2.98 | 2.98 | -2.30% | 20,000 |
| Feb 4, 2026 | 3.03 | 3.05 | 2.95 | 3.05 | 3.05 | -1.61% | 32,000 |
| Feb 3, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 4.73% | 20,000 |
| Feb 2, 2026 | 2.91 | 2.97 | 2.86 | 2.96 | 2.96 | -1.66% | 40,000 |
| Feb 1, 2026 | 2.86 | 3.01 | 2.86 | 3.01 | 3.01 | 1.35% | 20,000 |
| Jan 30, 2026 | 2.91 | 2.97 | 2.91 | 2.97 | 2.97 | -1.66% | 20,000 |
| Jan 29, 2026 | 3.27 | 3.27 | 3.02 | 3.02 | 3.02 | -3.21% | 32,000 |
| Jan 28, 2026 | 3.27 | 3.27 | 3.12 | 3.12 | 3.12 | - | 44,000 |
| Jan 27, 2026 | 3.12 | 3.12 | 2.85 | 3.12 | 3.12 | 4.70% | 140,000 |
| Jan 23, 2026 | 2.75 | 3.01 | 2.74 | 2.98 | 2.98 | 3.47% | 84,000 |
| Jan 22, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -3.36% | 4,000 |
| Jan 21, 2026 | 2.85 | 2.99 | 2.85 | 2.98 | 2.98 | -0.67% | 48,000 |
| Jan 20, 2026 | 3.11 | 3.12 | 3.00 | 3.00 | 3.00 | 0.67% | 68,000 |
| Jan 19, 2026 | 2.76 | 2.98 | 2.76 | 2.98 | 2.98 | 4.93% | 12,000 |
| Jan 16, 2026 | 2.75 | 2.90 | 2.65 | 2.84 | 2.84 | 2.53% | 64,000 |
| Jan 14, 2026 | 2.85 | 2.85 | 2.77 | 2.77 | 2.77 | -4.81% | 68,000 |
| Jan 13, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -4.90% | 20,000 |
| Jan 12, 2026 | 3.05 | 3.06 | 2.90 | 3.06 | 3.06 | 0.33% | 40,000 |
| Jan 9, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -4.69% | 16,000 |
| Jan 8, 2026 | 3.42 | 3.42 | 3.18 | 3.20 | 3.20 | -3.90% | 40,000 |
| Jan 7, 2026 | 3.15 | 3.33 | 3.15 | 3.33 | 3.33 | 4.39% | 16,000 |
| Jan 6, 2026 | 3.15 | 3.46 | 3.15 | 3.19 | 3.19 | -3.63% | 144,000 |
| Jan 5, 2026 | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -4.89% | 60,000 |
| Jan 2, 2026 | 3.21 | 3.50 | 3.21 | 3.48 | 3.48 | 4.19% | 28,000 |
| Jan 1, 2026 | 3.04 | 3.34 | 3.04 | 3.34 | 3.34 | 4.70% | 116,000 |
| Dec 31, 2025 | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -4.78% | 16,000 |
| Dec 30, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -4.83% | 32,000 |
| Dec 29, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.86% | 32,000 |
| Dec 26, 2025 | 3.70 | 3.70 | 3.45 | 3.70 | 3.70 | 1.93% | 40,000 |
| Dec 24, 2025 | 3.82 | 3.94 | 3.63 | 3.63 | 3.63 | -4.97% | 116,000 |
| Dec 23, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 4.95% | 32,000 |
| Dec 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.90% | 24,000 |
| Dec 19, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 4.83% | 8,000 |
| Dec 18, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 4.75% | 68,000 |
| Dec 17, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4.98% | 20,000 |
| Dec 16, 2025 | 2.97 | 3.01 | 2.88 | 3.01 | 3.01 | 4.88% | 132,000 |
| Dec 15, 2025 | 2.84 | 2.87 | 2.81 | 2.87 | 2.87 | 4.74% | 144,000 |
| Dec 12, 2025 | 2.61 | 2.74 | 2.60 | 2.74 | 2.74 | 4.98% | 84,000 |
| Dec 11, 2025 | 2.74 | 2.74 | 2.61 | 2.61 | 2.61 | -4.74% | 204,000 |
| Dec 10, 2025 | 2.66 | 2.93 | 2.66 | 2.74 | 2.74 | -2.14% | 64,000 |
| Dec 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.76% | 40,000 |
| Dec 8, 2025 | 2.75 | 2.95 | 2.75 | 2.94 | 2.94 | 1.73% | 192,000 |
| Dec 5, 2025 | 2.86 | 3.13 | 2.85 | 2.89 | 2.89 | -3.67% | 152,000 |
| Dec 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76% | 64,000 |
| Dec 3, 2025 | 3.04 | 3.20 | 3.04 | 3.15 | 3.15 | -1.25% | 228,000 |
| Dec 2, 2025 | 3.21 | 3.21 | 3.05 | 3.19 | 3.19 | -0.62% | 120,000 |
| Dec 1, 2025 | 3.02 | 3.28 | 3.02 | 3.21 | 3.21 | 1.26% | 104,000 |
| Nov 28, 2025 | 3.05 | 3.21 | 3.05 | 3.17 | 3.17 | -1.25% | 180,000 |