Skip to main content
Veerkrupa Jewellers Limited (BOM:543545)
India flag India · Delayed Price · Currency is INR
0.690
0.00 (0.00%)
At close: Apr 27, 2026

Veerkrupa Jewellers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.680.680.670.670.67-2.90%83,500
Apr 27, 20260.700.700.660.690.694.55%116,900
Apr 23, 20260.660.660.660.660.66-16,700
Apr 22, 20260.650.690.650.660.66-4.35%83,500
Apr 21, 20260.690.690.690.690.69-1.43%50,100
Apr 20, 20260.700.700.700.700.70-16,700
Apr 17, 20260.690.700.690.700.701.45%33,400
Apr 16, 20260.700.700.690.690.69-1.43%66,800
Apr 15, 20260.680.720.680.700.702.94%116,900
Apr 13, 20260.670.680.660.680.683.03%83,500
Apr 10, 20260.670.670.660.660.661.54%66,800
Apr 9, 20260.670.670.650.650.65-2.99%66,800
Apr 8, 20260.660.670.660.670.67-167,000
Apr 6, 20260.670.730.670.670.67-83,500
Apr 2, 20260.680.680.670.670.6711.67%116,900
Apr 1, 20260.580.600.580.600.609.09%100,200
Mar 30, 20260.560.560.530.550.551.85%100,200
Mar 27, 20260.560.570.530.540.54-8.47%384,100
Mar 25, 20260.610.630.580.590.591.72%150,300
Mar 23, 20260.610.610.580.580.58-4.92%83,500
Mar 20, 20260.680.680.590.610.61-1.61%233,800
Mar 19, 20260.630.640.600.620.62-8.82%183,700
Mar 18, 20260.630.680.630.680.684.62%150,300
Mar 17, 20260.640.670.620.650.65-4.41%116,900
Mar 13, 20260.640.730.640.680.68-2.86%334,000
Mar 12, 20260.780.780.690.700.70-7.89%384,100
Mar 11, 20260.830.830.760.760.76-8.43%116,900
Mar 10, 20260.790.870.710.830.839.21%434,200
Mar 9, 20260.710.790.680.760.767.04%133,600
Mar 6, 20260.750.750.710.710.71-5.33%551,100
Mar 5, 20260.680.810.640.750.758.70%300,600
Mar 4, 20260.710.710.680.690.692.99%66,800
Mar 2, 20260.600.720.570.670.6711.67%400,800
Feb 27, 20260.600.600.600.600.60-33,400
Feb 26, 20260.610.610.600.600.60-83,500
Feb 25, 20260.590.640.590.600.60-217,100
Feb 24, 20260.630.630.600.600.60-7.69%283,900
Feb 23, 20260.650.650.650.650.651.56%16,700
Feb 20, 20260.620.640.620.640.643.23%167,000
Feb 19, 20260.620.620.620.620.62-4.62%16,700
Feb 18, 20260.650.660.630.650.65-1.52%551,100
Feb 17, 20260.660.660.630.660.66-116,900
Feb 16, 20260.690.690.660.660.66-1.49%66,800
Feb 13, 20260.670.670.670.670.67-16,700
Feb 12, 20260.670.670.670.670.67-16,700
Feb 11, 20260.680.680.670.670.67-2.90%50,100
Feb 10, 20260.700.700.690.690.69-1.43%50,100
Feb 9, 20260.680.700.680.700.70-1.41%50,100
Feb 6, 20260.690.710.690.710.714.41%66,800
Feb 5, 20260.650.680.650.680.683.03%33,400
Feb 4, 20260.680.700.660.660.66-1.49%83,500
Feb 3, 20260.670.700.660.670.67-4.29%267,200
Feb 2, 20260.710.720.700.700.701.45%66,800
Feb 1, 20260.660.690.660.690.694.55%150,300
Jan 30, 20260.660.660.660.660.66-16,700
Jan 29, 20260.670.680.660.660.66-1.49%150,300
Jan 28, 20260.670.670.650.670.671.52%83,500
Jan 27, 20260.680.690.660.660.66-7.04%83,500
Jan 22, 20260.700.720.680.710.711.43%83,500
Jan 21, 20260.710.760.700.700.701.45%334,000
Jan 20, 20260.680.730.670.690.69-6.76%233,800
Jan 19, 20260.750.760.700.740.74-1.33%350,700
Jan 16, 20260.790.790.750.750.75-5.06%66,800
Jan 14, 20260.790.790.790.790.792.60%33,400
Jan 13, 20260.800.800.760.770.77-3.75%133,600
Jan 12, 20260.750.800.750.800.801.27%100,200
Jan 9, 20260.750.860.750.790.79-2.47%217,100
Jan 8, 20260.780.820.750.810.813.85%167,000
Jan 7, 20260.780.780.780.780.781.30%100,200
Jan 6, 20260.770.770.770.770.77-33,400
Jan 5, 20260.790.790.770.770.77-2.53%33,400
Jan 2, 20260.790.790.790.790.793.95%66,800
Jan 1, 20260.760.760.760.760.76-2.56%66,800
Dec 31, 20250.780.780.780.780.78-16,700
Dec 30, 20250.750.780.740.780.784.00%100,200
Dec 29, 20250.790.790.750.750.75-2.60%33,400
Dec 26, 20250.790.800.770.770.77-3.75%133,600
Dec 24, 20250.800.810.770.800.805.26%133,600
Dec 23, 20250.770.770.760.760.76-1.30%83,500
Dec 22, 20250.790.790.770.770.77-3.75%83,500
Dec 19, 20250.800.800.800.800.80-2.44%16,700
Dec 18, 20250.810.820.810.820.821.23%50,100
Dec 17, 20250.810.810.810.810.81-16,700
Dec 16, 20250.810.810.810.810.813.85%16,700
Dec 12, 20250.810.810.780.780.781.30%66,800
Dec 11, 20250.770.770.770.770.77-2.53%16,700
Dec 10, 20250.810.810.770.790.79-3.66%66,800
Dec 9, 20250.820.820.800.820.822.50%66,800
Dec 8, 20250.790.810.770.800.803.90%116,900
Dec 5, 20250.760.770.760.770.771.32%50,100
Dec 3, 20250.780.790.760.760.76-66,800
Dec 2, 20250.730.770.720.760.764.11%116,900
Dec 1, 20250.750.750.730.730.73-7.59%317,300
Nov 28, 20250.790.790.790.790.79-33,400
Nov 27, 20250.760.800.730.790.793.95%183,700
Nov 26, 20250.760.760.760.760.76-5.00%33,400
Nov 19, 20250.810.810.780.800.80-1.23%150,300
Nov 18, 20250.830.830.790.810.81-2.41%167,000
Nov 17, 20250.830.860.740.830.83-484,300
Nov 14, 20250.830.840.830.830.83-66,800