Skip to main content
Rhetan TMT Limited (BOM:543590)
India flag India · Delayed Price · Currency is INR
24.53
-2.05 (-7.71%)
At close: Mar 9, 2026

Rhetan TMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.6027.1025.3626.5826.583.63%266,582
Mar 5, 202625.2625.9925.2625.6525.65-100,336
Mar 4, 202625.0025.8025.0025.6525.650.51%92,086
Mar 2, 202625.5025.7425.3025.5225.52-1.66%94,314
Feb 27, 202626.0526.1825.8625.9525.95-0.38%19,619
Feb 26, 202626.6526.6525.9326.0526.050.19%51,776
Feb 25, 202626.6027.0425.4526.0026.00-2.66%157,415
Feb 24, 202625.9627.5025.9426.7126.712.10%409,110
Feb 23, 202626.1026.7225.9326.1626.160.15%77,721
Feb 20, 202625.6626.4725.6626.1226.121.20%112,268
Feb 19, 202625.5325.9525.5025.8125.810.90%94,364
Feb 18, 202627.7427.7425.3025.5825.58-0.89%139,307
Feb 17, 202626.2026.5825.4525.8125.81-1.11%66,374
Feb 16, 202626.0127.0025.4126.1026.100.27%158,488
Feb 13, 202626.8026.8025.7026.0326.030.31%113,902
Feb 12, 202626.4726.9525.6225.9525.95-1.85%260,963
Feb 11, 202625.5026.7525.4226.4426.443.93%69,314
Feb 10, 202625.5025.8725.4025.4425.44-0.27%19,673
Feb 9, 202625.7026.0025.4625.5125.51-0.12%66,544
Feb 6, 202626.4726.5825.4325.5425.54-2.26%84,998
Feb 5, 202625.4526.3525.0526.1326.132.07%180,757
Feb 4, 202625.9025.9025.4625.6025.600.71%53,505
Feb 3, 202625.7326.6125.2125.4225.42-0.97%135,016
Feb 2, 202625.3526.5725.3425.6725.670.23%31,619
Feb 1, 202626.0026.1025.3325.6125.61-1.80%61,490
Jan 30, 202625.8526.4925.6626.0826.080.35%30,786
Jan 29, 202626.6326.6325.6625.9925.99-2.40%101,907
Jan 28, 202626.2126.7925.6026.6326.631.72%179,997
Jan 27, 202626.3726.9825.1026.1826.18-0.98%452,648
Jan 23, 202627.4727.4726.2626.4426.44-1.71%119,866
Jan 22, 202626.8027.5026.5026.9026.900.37%174,275
Jan 21, 202627.0027.1026.4826.8026.801.02%252,592
Jan 20, 202626.3826.8226.3826.5326.531.07%38,934
Jan 19, 202625.7726.6325.7726.2526.251.59%264,210
Jan 16, 202626.1527.4925.7625.8425.84-2.53%401,576
Jan 14, 202625.7027.2325.3026.5126.514.00%259,459
Jan 13, 202624.6625.7924.6625.4925.493.32%88,511
Jan 12, 202625.1525.2924.6024.6724.67-2.30%59,362
Jan 9, 202625.1025.3524.5125.2525.252.06%67,432
Jan 8, 202625.0025.3424.6524.7424.74-0.80%20,467
Jan 7, 202625.0025.2924.7824.9424.94-0.36%40,606
Jan 6, 202625.5025.5024.8525.0325.03-0.32%41,357
Jan 5, 202625.6126.0424.9625.1125.11-1.88%118,888
Jan 2, 202624.6525.8924.6325.5925.593.86%164,593
Jan 1, 202624.2824.6824.0524.6424.641.32%38,802
Dec 31, 202524.1724.9924.0324.3224.320.58%18,552
Dec 30, 202524.2825.0924.1624.1824.18-0.45%20,662
Dec 29, 202524.2624.6324.0424.2924.29-0.25%40,593
Dec 26, 202524.3724.6924.1024.3524.35-0.20%732,303
Dec 24, 202524.4024.9924.3024.4024.40-49,552
Dec 23, 202524.4524.6124.2324.4024.40-0.20%1,051,351
Dec 22, 202524.5024.8924.3324.4524.450.20%261,287
Dec 19, 202524.4124.9724.4024.4024.40-0.29%18,591
Dec 18, 202524.4124.8824.3624.4724.470.20%31,452
Dec 17, 202524.5724.7824.4024.4224.42-0.97%28,911
Dec 16, 202524.5924.7824.4524.6624.660.16%34,371
Dec 15, 202524.8324.8424.5324.6224.62-0.65%20,486
Dec 12, 202524.8725.0024.6624.7824.78-0.16%41,244
Dec 11, 202524.3525.3524.3524.8224.821.35%213,190
Dec 10, 202523.9224.6523.9224.4924.491.58%80,114
Dec 9, 202524.6024.6023.4524.1124.112.38%171,201
Dec 8, 202524.0024.8223.5123.5523.55-2.16%201,009
Dec 5, 202524.9924.9923.9424.0724.07-0.50%299,973
Dec 4, 202523.8524.3023.4324.1924.193.55%102,227
Dec 3, 202523.2223.7023.0623.3623.360.60%209,577
Dec 2, 202524.0024.8823.1023.2223.220.30%728,660
Dec 1, 202522.5623.1622.1023.1523.152.48%442,761
Nov 28, 202523.3023.3022.5822.5922.59-0.75%36,561
Nov 27, 202523.4023.4022.0522.7622.76-1.34%215,456
Nov 26, 202522.5123.1722.3123.0723.073.04%316,516
Nov 25, 202523.0023.3822.2022.3922.39-2.53%98,763
Nov 24, 202523.0723.4822.9022.9722.970.17%102,278
Nov 21, 202523.0023.8522.8522.9322.930.04%197,088
Nov 20, 202523.0323.6522.8022.9222.92-0.39%173,189
Nov 19, 202522.7823.6922.7823.0123.011.23%373,467
Nov 18, 202525.1825.2822.5122.7322.73-9.44%901,335
Nov 17, 202524.8025.2623.9825.1025.101.17%372,471
Nov 14, 202523.9824.8523.1024.8124.814.51%236,127
Nov 13, 202523.4523.8823.0623.7423.742.37%385,186
Nov 12, 202521.9823.4421.9823.1923.196.47%482,317
Nov 11, 202523.5025.0121.0121.7821.78-4.22%4,472,683
Nov 10, 202523.5523.7522.6022.7422.74-1.43%83,485
Nov 7, 202523.0023.2422.9023.0723.07-0.04%99,438
Nov 6, 202523.4023.6423.0523.0823.08-0.94%41,380
Nov 4, 202523.7423.8923.2423.3023.30-0.72%111,198
Nov 3, 202523.3524.0023.2223.4723.470.47%119,676
Oct 31, 202523.0023.7322.8423.3623.362.14%79,372
Oct 30, 202523.4923.4922.8022.8722.87-0.17%118,984
Oct 29, 202522.2023.1022.0122.9122.913.67%171,271
Oct 28, 202522.1522.4922.0022.1022.10-0.76%54,444
Oct 27, 202521.9922.8021.9622.2722.271.14%127,650
Oct 24, 202522.4722.8922.0022.0222.020.41%67,062
Oct 23, 202522.1522.3321.8721.9321.93-0.63%100,643
Oct 21, 202521.8022.9721.8022.0722.071.99%89,795
Oct 20, 202521.8022.4921.6021.6421.64-1.01%25,602
Oct 17, 202522.0022.1521.8521.8621.86-0.68%68,201
Oct 16, 202522.0022.7021.8222.0122.010.23%57,154
Oct 15, 202521.8022.2421.7821.9621.960.64%54,458
Oct 14, 202522.0022.5021.7521.8221.82-1.58%92,591
Oct 13, 202521.8022.5021.6522.1722.171.05%190,737