Skip to main content
Rhetan TMT Limited (BOM:543590)
India flag India · Delayed Price · Currency is INR
29.65
+0.63 (2.17%)
At close: Apr 28, 2026

Rhetan TMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202629.3429.9028.6329.0229.020.76%187,636
Apr 24, 202629.1929.4128.1028.8028.800.31%184,159
Apr 23, 202626.7328.8626.0028.7128.717.93%305,445
Apr 22, 202625.5027.9525.5026.6026.604.27%63,577
Apr 21, 202625.2625.8825.0025.5125.510.31%72,025
Apr 20, 202625.8025.9525.3225.4325.43-0.55%38,656
Apr 17, 202626.4626.4625.4725.5725.570.20%23,830
Apr 16, 202625.5025.7425.3725.5225.520.28%13,870
Apr 15, 202625.5025.7525.4025.4525.450.79%16,130
Apr 13, 202625.2525.9425.2525.2525.25-1.17%32,204
Apr 10, 202625.5125.6525.0625.5525.552.12%38,601
Apr 9, 202625.5025.5925.0125.0225.02-0.99%21,841
Apr 8, 202624.8025.9524.6925.2725.273.02%78,069
Apr 7, 202625.0525.3024.5024.5324.53-1.29%55,342
Apr 6, 202624.6125.1024.4024.8524.850.77%37,348
Apr 2, 202624.6024.9924.3524.6624.660.04%17,887
Apr 1, 202625.0025.0024.6024.6524.651.73%15,528
Mar 30, 202624.6024.6324.1324.2324.23-2.10%72,407
Mar 27, 202624.9625.0424.6624.7524.75-1.24%36,204
Mar 25, 202625.0025.5024.8025.0625.062.16%91,045
Mar 24, 202625.9025.9024.3324.5324.530.86%27,401
Mar 23, 202624.9625.0024.0724.3224.32-2.72%58,183
Mar 20, 202625.0125.3624.7925.0025.000.48%70,875
Mar 19, 202624.7425.1624.4524.8824.880.97%39,721
Mar 18, 202625.0025.1824.5224.6424.64-0.69%43,164
Mar 17, 202625.0025.1524.7524.8124.81-0.76%22,769
Mar 16, 202624.4525.0824.4025.0025.002.04%34,720
Mar 13, 202624.9525.1624.4524.5024.50-1.96%107,252
Mar 12, 202624.9025.5024.5624.9924.990.56%99,995
Mar 11, 202625.4825.4824.7024.8524.850.12%28,382
Mar 10, 202624.6225.5024.4624.8224.821.18%134,103
Mar 9, 202626.0026.7524.4324.5324.53-7.71%160,485
Mar 6, 202625.6027.1025.3626.5826.583.63%266,582
Mar 5, 202625.2625.9925.2625.6525.65-100,336
Mar 4, 202625.0025.8025.0025.6525.650.51%92,086
Mar 2, 202625.5025.7425.3025.5225.52-1.66%94,314
Feb 27, 202626.0526.1825.8625.9525.95-0.38%19,619
Feb 26, 202626.6526.6525.9326.0526.050.19%51,776
Feb 25, 202626.6027.0425.4526.0026.00-2.66%157,415
Feb 24, 202625.9627.5025.9426.7126.712.10%409,110
Feb 23, 202626.1026.7225.9326.1626.160.15%77,721
Feb 20, 202625.6626.4725.6626.1226.121.20%112,268
Feb 19, 202625.5325.9525.5025.8125.810.90%94,364
Feb 18, 202627.7427.7425.3025.5825.58-0.89%139,307
Feb 17, 202626.2026.5825.4525.8125.81-1.11%66,374
Feb 16, 202626.0127.0025.4126.1026.100.27%158,488
Feb 13, 202626.8026.8025.7026.0326.030.31%113,902
Feb 12, 202626.4726.9525.6225.9525.95-1.85%260,963
Feb 11, 202625.5026.7525.4226.4426.443.93%69,314
Feb 10, 202625.5025.8725.4025.4425.44-0.27%19,673
Feb 9, 202625.7026.0025.4625.5125.51-0.12%66,544
Feb 6, 202626.4726.5825.4325.5425.54-2.26%84,998
Feb 5, 202625.4526.3525.0526.1326.132.07%180,757
Feb 4, 202625.9025.9025.4625.6025.600.71%53,505
Feb 3, 202625.7326.6125.2125.4225.42-0.97%135,016
Feb 2, 202625.3526.5725.3425.6725.670.23%31,619
Feb 1, 202626.0026.1025.3325.6125.61-1.80%61,490
Jan 30, 202625.8526.4925.6626.0826.080.35%30,786
Jan 29, 202626.6326.6325.6625.9925.99-2.40%101,907
Jan 28, 202626.2126.7925.6026.6326.631.72%179,997
Jan 27, 202626.3726.9825.1026.1826.18-0.98%452,648
Jan 23, 202627.4727.4726.2626.4426.44-1.71%119,866
Jan 22, 202626.8027.5026.5026.9026.900.37%174,275
Jan 21, 202627.0027.1026.4826.8026.801.02%252,592
Jan 20, 202626.3826.8226.3826.5326.531.07%38,934
Jan 19, 202625.7726.6325.7726.2526.251.59%264,210
Jan 16, 202626.1527.4925.7625.8425.84-2.53%401,576
Jan 14, 202625.7027.2325.3026.5126.514.00%259,459
Jan 13, 202624.6625.7924.6625.4925.493.32%88,511
Jan 12, 202625.1525.2924.6024.6724.67-2.30%59,362
Jan 9, 202625.1025.3524.5125.2525.252.06%67,432
Jan 8, 202625.0025.3424.6524.7424.74-0.80%20,467
Jan 7, 202625.0025.2924.7824.9424.94-0.36%40,606
Jan 6, 202625.5025.5024.8525.0325.03-0.32%41,357
Jan 5, 202625.6126.0424.9625.1125.11-1.88%118,888
Jan 2, 202624.6525.8924.6325.5925.593.86%164,593
Jan 1, 202624.2824.6824.0524.6424.641.32%38,802
Dec 31, 202524.1724.9924.0324.3224.320.58%18,552
Dec 30, 202524.2825.0924.1624.1824.18-0.45%20,662
Dec 29, 202524.2624.6324.0424.2924.29-0.25%40,593
Dec 26, 202524.3724.6924.1024.3524.35-0.20%732,303
Dec 24, 202524.4024.9924.3024.4024.40-49,552
Dec 23, 202524.4524.6124.2324.4024.40-0.20%1,051,351
Dec 22, 202524.5024.8924.3324.4524.450.20%261,287
Dec 19, 202524.4124.9724.4024.4024.40-0.29%18,591
Dec 18, 202524.4124.8824.3624.4724.470.20%31,452
Dec 17, 202524.5724.7824.4024.4224.42-0.97%28,911
Dec 16, 202524.5924.7824.4524.6624.660.16%34,371
Dec 15, 202524.8324.8424.5324.6224.62-0.65%20,486
Dec 12, 202524.8725.0024.6624.7824.78-0.16%41,244
Dec 11, 202524.3525.3524.3524.8224.821.35%213,190
Dec 10, 202523.9224.6523.9224.4924.491.58%80,114
Dec 9, 202524.6024.6023.4524.1124.112.38%171,201
Dec 8, 202524.0024.8223.5123.5523.55-2.16%201,009
Dec 5, 202524.9924.9923.9424.0724.07-0.50%299,973
Dec 4, 202523.8524.3023.4324.1924.193.55%102,227
Dec 3, 202523.2223.7023.0623.3623.360.60%209,577
Dec 2, 202524.0024.8823.1023.2223.220.30%728,660
Dec 1, 202522.5623.1622.1023.1523.152.48%442,761
Nov 28, 202523.3023.3022.5822.5922.59-0.75%36,561