Skip to main content
Concord Control Systems Limited (BOM:543619)
India flag India · Delayed Price · Currency is INR
2,311.10
-8.75 (-0.38%)
At close: Mar 6, 2026

Concord Control Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,287.002,287.002,195.552,209.052,209.05-4.42%7,200
Mar 6, 20262,350.002,379.002,303.002,311.102,311.10-0.38%3,000
Mar 5, 20262,300.002,355.002,300.002,319.852,319.851.48%3,600
Mar 4, 20262,260.052,345.002,250.002,286.002,286.00-2.72%4,400
Mar 2, 20262,362.002,404.802,325.002,350.002,350.00-3.49%9,600
Feb 27, 20262,401.002,475.002,401.002,435.002,435.001.58%2,200
Feb 26, 20262,421.002,453.002,396.052,397.202,397.20-2.16%1,400
Feb 25, 20262,476.002,499.952,448.002,450.002,450.00-1.12%1,400
Feb 24, 20262,545.052,545.052,477.152,477.802,477.80-4.97%10,800
Feb 23, 20262,560.002,647.902,560.002,607.502,607.501.86%2,200
Feb 20, 20262,612.002,612.002,560.002,560.002,560.00-2.03%2,200
Feb 19, 20262,501.002,624.452,480.002,613.002,613.004.54%13,000
Feb 18, 20262,466.002,587.002,450.002,499.502,499.50-0.01%1,400
Feb 17, 20262,448.002,508.002,447.002,499.652,499.654.17%1,800
Feb 16, 20262,450.002,500.002,390.552,399.702,399.70-4.01%1,400
Feb 13, 20262,531.002,537.452,430.202,500.002,500.00-1.48%5,000
Feb 12, 20262,512.102,609.002,512.102,537.452,537.45-3.96%3,200
Feb 11, 20262,497.002,648.002,497.002,642.002,642.002.09%2,200
Feb 10, 20262,699.002,699.002,581.002,588.002,588.00-3.40%1,800
Feb 9, 20262,601.002,685.002,600.002,679.002,679.003.04%4,400
Feb 6, 20262,624.352,650.002,600.002,600.002,600.00-0.93%2,600
Feb 5, 20262,581.002,680.002,581.002,624.352,624.352.35%8,600
Feb 4, 20262,467.202,585.002,467.202,564.102,564.103.91%5,000
Feb 3, 20262,450.002,467.502,450.002,467.502,467.505.00%5,000
Feb 2, 20262,321.002,394.002,321.002,350.002,350.00-2.08%2,200
Feb 1, 20262,380.002,449.552,380.002,400.002,400.000.80%2,600
Jan 30, 20262,399.502,415.002,352.002,381.002,381.00-2.83%2,600
Jan 29, 20262,341.002,527.202,286.602,450.302,450.301.80%17,400
Jan 28, 20262,337.052,494.002,320.802,406.902,406.90-1.47%17,800
Jan 27, 20262,451.002,520.002,405.002,442.902,442.90-2.67%3,800
Jan 23, 20262,550.002,563.002,418.002,510.002,510.00-0.81%2,400
Jan 22, 20262,431.002,537.002,409.002,530.452,530.452.96%2,000
Jan 21, 20262,455.002,600.002,455.002,457.652,457.65-4.00%6,400
Jan 20, 20262,548.352,674.002,548.352,560.002,560.000.46%10,400
Jan 19, 20262,450.002,548.352,450.002,548.352,548.355.00%7,800
Jan 16, 20262,500.002,540.002,400.002,427.002,427.00-1.34%4,200
Jan 14, 20262,549.002,550.002,460.002,460.002,460.00-1.20%2,000
Jan 13, 20262,510.002,517.502,400.002,490.002,490.00-0.04%2,200
Jan 12, 20262,344.402,570.002,337.052,491.102,491.101.26%13,600
Jan 9, 20262,599.952,599.952,417.452,460.052,460.05-3.32%7,000
Jan 8, 20262,652.152,669.952,507.052,544.652,544.65-3.57%5,800
Jan 7, 20262,551.052,638.952,530.052,638.952,638.95-0.79%4,600
Jan 6, 20262,810.002,839.702,622.002,660.002,660.00-3.62%10,200
Jan 5, 20262,840.002,840.002,740.002,760.002,760.001.75%4,800
Jan 2, 20262,640.002,770.002,565.502,712.502,712.502.55%9,600
Jan 1, 20262,530.502,656.702,525.002,645.002,645.004.52%7,800
Dec 31, 20252,450.002,548.002,450.002,530.502,530.503.30%8,800
Dec 30, 20252,380.002,450.002,326.052,449.652,449.650.15%3,800
Dec 29, 20252,420.002,520.002,380.052,446.002,446.001.16%5,600
Dec 26, 20252,393.002,499.002,393.002,418.002,418.00-1.31%2,600
Dec 24, 20252,475.852,475.852,370.002,450.002,450.00-1.04%1,800
Dec 23, 20252,528.002,532.002,430.002,475.852,475.852.66%5,600
Dec 22, 20252,392.002,411.602,375.002,411.602,411.605.00%4,800
Dec 19, 20252,200.002,340.002,200.002,296.802,296.802.77%5,600
Dec 18, 20252,279.002,299.952,181.002,234.952,234.950.12%5,600
Dec 17, 20252,325.002,325.002,210.002,232.252,232.25-3.15%4,600
Dec 16, 20252,282.252,325.002,250.002,304.852,304.853.01%2,400
Dec 15, 20252,210.002,260.002,200.002,237.502,237.50-2.15%9,600
Dec 12, 20252,238.352,370.002,210.002,286.602,286.60-0.94%8,000
Dec 11, 20252,430.002,430.002,308.352,308.352,308.35-5.00%11,400
Dec 10, 20252,405.002,504.702,400.002,429.802,429.801.86%15,600
Dec 9, 20252,158.402,385.502,158.402,385.502,385.505.00%29,200
Dec 8, 20252,271.952,271.952,271.952,271.952,271.95-5.00%6,000
Dec 5, 20252,391.502,391.502,391.502,391.502,391.50-5.00%5,000
Dec 4, 20252,650.002,650.002,517.352,517.352,517.35-5.00%8,600
Dec 3, 20252,550.002,698.002,550.002,649.802,649.802.58%9,800
Dec 2, 20252,450.002,583.302,350.002,583.202,583.205.00%18,000
Dec 1, 20252,600.002,600.002,431.102,460.302,460.30-3.13%15,200
Nov 28, 20252,530.702,656.952,340.002,539.852,539.85-0.96%149,000
Nov 27, 20252,439.952,600.002,439.952,564.402,564.408.39%34,400
Nov 26, 20252,300.002,369.002,260.002,366.002,366.006.70%6,400
Nov 25, 20252,325.002,340.002,202.102,217.352,217.35-4.49%7,800
Nov 24, 20252,450.002,475.002,305.002,321.702,321.70-4.27%13,000
Nov 21, 20252,310.002,488.952,310.002,425.352,425.355.23%27,800
Nov 20, 20252,240.002,325.002,240.002,304.802,304.803.00%16,200
Nov 19, 20252,125.002,250.002,121.002,237.602,237.605.67%29,400
Nov 18, 20252,065.002,138.002,001.502,117.552,117.551.27%9,400
Nov 17, 20252,186.952,264.952,075.002,091.002,091.00-1.13%13,600
Nov 14, 20252,110.052,160.002,106.002,115.002,115.00-1.81%3,000
Nov 13, 20252,200.002,215.002,115.052,153.952,153.95-1.56%11,400
Nov 12, 20252,050.002,223.002,006.302,188.002,188.006.58%20,000
Nov 11, 20252,100.002,110.001,975.002,053.002,053.00-1.16%15,600
Nov 10, 20251,989.702,090.001,975.052,077.152,077.154.96%17,400
Nov 7, 20251,880.001,982.001,880.001,979.001,979.004.91%12,800
Nov 6, 20251,970.001,989.001,842.051,886.351,886.35-3.67%16,600
Nov 4, 20251,965.001,970.001,931.001,958.201,958.201.20%10,400
Nov 3, 20251,942.001,942.001,873.001,935.001,935.000.14%5,400
Oct 31, 20251,939.951,956.001,920.001,932.251,932.252.10%15,400
Oct 30, 20251,801.001,900.001,780.001,892.451,892.456.68%31,600
Oct 29, 20251,800.001,809.951,774.001,774.001,774.000.18%5,200
Oct 28, 20251,734.051,860.001,703.801,770.751,770.754.69%18,000
Oct 27, 20251,658.001,740.001,658.001,691.501,691.501.51%3,800
Oct 24, 20251,750.001,750.001,645.001,666.301,666.30-2.18%5,400
Oct 23, 20251,710.301,757.751,690.001,703.351,703.35-4.05%3,000
Oct 21, 20251,810.001,810.001,767.001,775.201,775.203.75%3,200
Oct 20, 20251,754.001,810.001,680.601,711.101,711.10-5.45%3,800
Oct 17, 20251,790.001,820.001,740.051,809.651,809.652.67%5,200
Oct 16, 20251,800.001,825.001,750.001,762.651,762.650.95%4,400
Oct 15, 20251,745.631,756.251,729.691,746.091,746.09-0.20%6,800
Oct 14, 20251,770.001,775.001,710.631,749.631,749.63-1.14%11,000