Skip to main content
Concord Control Systems Limited (BOM:543619)
India flag India · Delayed Price · Currency is INR
2,614.10
+0.40 (0.02%)
At close: Apr 28, 2026

Concord Control Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,539.952,680.352,520.002,613.702,613.707.26%22,600
Apr 24, 20262,500.002,528.002,430.002,436.702,436.70-0.43%4,400
Apr 23, 20262,484.952,565.952,401.002,447.302,447.300.41%5,800
Apr 22, 20262,395.002,500.002,395.002,437.202,437.200.17%7,600
Apr 21, 20262,525.102,536.952,416.002,433.002,433.00-3.48%7,600
Apr 20, 20262,650.002,650.002,505.002,520.752,520.75-2.04%4,600
Apr 17, 20262,576.002,700.002,544.002,573.352,573.35-0.13%8,600
Apr 16, 20262,470.002,629.002,470.002,576.802,576.805.08%12,600
Apr 15, 20262,405.002,489.952,380.052,452.202,452.207.40%6,800
Apr 13, 20262,273.002,300.102,205.002,283.252,283.25-3.71%7,800
Apr 10, 20262,327.002,385.002,327.002,371.302,371.303.79%7,200
Apr 9, 20262,245.002,328.002,245.002,284.652,284.651.89%7,600
Apr 8, 20262,214.002,242.202,175.402,242.202,242.2010.00%12,400
Apr 7, 20262,059.002,059.002,027.002,038.402,038.40-0.07%2,200
Apr 6, 20261,982.352,062.951,962.552,039.902,039.901.76%3,200
Apr 2, 20262,088.002,088.001,943.002,004.702,004.700.43%3,600
Apr 1, 20261,996.151,996.151,995.951,996.151,996.155.00%4,600
Mar 30, 20261,926.001,950.001,836.551,901.101,901.10-1.30%15,000
Mar 27, 20261,907.001,980.001,866.001,926.101,926.10-0.86%20,200
Mar 25, 20262,020.002,070.001,941.001,942.801,942.80-1.46%12,000
Mar 24, 20261,996.702,029.001,918.001,971.501,971.50-1.26%17,200
Mar 23, 20262,049.902,049.901,996.701,996.701,996.70-5.00%6,400
Mar 20, 20262,060.002,101.752,058.002,101.752,101.755.00%3,000
Mar 19, 20262,060.002,060.001,998.002,001.702,001.70-4.73%8,000
Mar 18, 20262,001.002,101.051,996.252,101.052,101.055.00%4,200
Mar 17, 20261,964.002,045.901,875.002,001.002,001.002.69%11,200
Mar 16, 20261,980.001,980.001,948.501,948.501,948.50-5.00%9,200
Mar 13, 20262,115.502,125.002,051.052,051.052,051.05-5.00%5,800
Mar 12, 20262,125.752,179.952,085.252,158.952,158.95-1.64%11,200
Mar 11, 20262,243.002,243.002,195.002,195.002,195.00-1.92%2,400
Mar 10, 20262,250.002,269.902,185.002,237.952,237.951.31%4,200
Mar 9, 20262,287.002,287.002,195.552,209.052,209.05-4.42%7,200
Mar 6, 20262,350.002,379.002,303.002,311.102,311.10-0.38%3,000
Mar 5, 20262,300.002,355.002,300.002,319.852,319.851.48%3,600
Mar 4, 20262,260.052,345.002,250.002,286.002,286.00-2.72%4,400
Mar 2, 20262,362.002,404.802,325.002,350.002,350.00-3.49%9,600
Feb 27, 20262,401.002,475.002,401.002,435.002,435.001.58%2,200
Feb 26, 20262,421.002,453.002,396.052,397.202,397.20-2.16%1,400
Feb 25, 20262,476.002,499.952,448.002,450.002,450.00-1.12%1,400
Feb 24, 20262,545.052,545.052,477.152,477.802,477.80-4.97%10,800
Feb 23, 20262,560.002,647.902,560.002,607.502,607.501.86%2,200
Feb 20, 20262,612.002,612.002,560.002,560.002,560.00-2.03%2,200
Feb 19, 20262,501.002,624.452,480.002,613.002,613.004.54%13,000
Feb 18, 20262,466.002,587.002,450.002,499.502,499.50-0.01%1,400
Feb 17, 20262,448.002,508.002,447.002,499.652,499.654.17%1,800
Feb 16, 20262,450.002,500.002,390.552,399.702,399.70-4.01%1,400
Feb 13, 20262,531.002,537.452,430.202,500.002,500.00-1.48%5,000
Feb 12, 20262,512.102,609.002,512.102,537.452,537.45-3.96%3,200
Feb 11, 20262,497.002,648.002,497.002,642.002,642.002.09%2,200
Feb 10, 20262,699.002,699.002,581.002,588.002,588.00-3.40%1,800
Feb 9, 20262,601.002,685.002,600.002,679.002,679.003.04%4,400
Feb 6, 20262,624.352,650.002,600.002,600.002,600.00-0.93%2,600
Feb 5, 20262,581.002,680.002,581.002,624.352,624.352.35%8,600
Feb 4, 20262,467.202,585.002,467.202,564.102,564.103.91%5,000
Feb 3, 20262,450.002,467.502,450.002,467.502,467.505.00%5,000
Feb 2, 20262,321.002,394.002,321.002,350.002,350.00-2.08%2,200
Feb 1, 20262,380.002,449.552,380.002,400.002,400.000.80%2,600
Jan 30, 20262,399.502,415.002,352.002,381.002,381.00-2.83%2,600
Jan 29, 20262,341.002,527.202,286.602,450.302,450.301.80%17,400
Jan 28, 20262,337.052,494.002,320.802,406.902,406.90-1.47%17,800
Jan 27, 20262,451.002,520.002,405.002,442.902,442.90-2.67%3,800
Jan 23, 20262,550.002,563.002,418.002,510.002,510.00-0.81%2,400
Jan 22, 20262,431.002,537.002,409.002,530.452,530.452.96%2,000
Jan 21, 20262,455.002,600.002,455.002,457.652,457.65-4.00%6,400
Jan 20, 20262,548.352,674.002,548.352,560.002,560.000.46%10,400
Jan 19, 20262,450.002,548.352,450.002,548.352,548.355.00%7,800
Jan 16, 20262,500.002,540.002,400.002,427.002,427.00-1.34%4,200
Jan 14, 20262,549.002,550.002,460.002,460.002,460.00-1.20%2,000
Jan 13, 20262,510.002,517.502,400.002,490.002,490.00-0.04%2,200
Jan 12, 20262,344.402,570.002,337.052,491.102,491.101.26%13,600
Jan 9, 20262,599.952,599.952,417.452,460.052,460.05-3.32%7,000
Jan 8, 20262,652.152,669.952,507.052,544.652,544.65-3.57%5,800
Jan 7, 20262,551.052,638.952,530.052,638.952,638.95-0.79%4,600
Jan 6, 20262,810.002,839.702,622.002,660.002,660.00-3.62%10,200
Jan 5, 20262,840.002,840.002,740.002,760.002,760.001.75%4,800
Jan 2, 20262,640.002,770.002,565.502,712.502,712.502.55%9,600
Jan 1, 20262,530.502,656.702,525.002,645.002,645.004.52%7,800
Dec 31, 20252,450.002,548.002,450.002,530.502,530.503.30%8,800
Dec 30, 20252,380.002,450.002,326.052,449.652,449.650.15%3,800
Dec 29, 20252,420.002,520.002,380.052,446.002,446.001.16%5,600
Dec 26, 20252,393.002,499.002,393.002,418.002,418.00-1.31%2,600
Dec 24, 20252,475.852,475.852,370.002,450.002,450.00-1.04%1,800
Dec 23, 20252,528.002,532.002,430.002,475.852,475.852.66%5,600
Dec 22, 20252,392.002,411.602,375.002,411.602,411.605.00%4,800
Dec 19, 20252,200.002,340.002,200.002,296.802,296.802.77%5,600
Dec 18, 20252,279.002,299.952,181.002,234.952,234.950.12%5,600
Dec 17, 20252,325.002,325.002,210.002,232.252,232.25-3.15%4,600
Dec 16, 20252,282.252,325.002,250.002,304.852,304.853.01%2,400
Dec 15, 20252,210.002,260.002,200.002,237.502,237.50-2.15%9,600
Dec 12, 20252,238.352,370.002,210.002,286.602,286.60-0.94%8,000
Dec 11, 20252,430.002,430.002,308.352,308.352,308.35-5.00%11,400
Dec 10, 20252,405.002,504.702,400.002,429.802,429.801.86%15,600
Dec 9, 20252,158.402,385.502,158.402,385.502,385.505.00%29,200
Dec 8, 20252,271.952,271.952,271.952,271.952,271.95-5.00%6,000
Dec 5, 20252,391.502,391.502,391.502,391.502,391.50-5.00%5,000
Dec 4, 20252,650.002,650.002,517.352,517.352,517.35-5.00%8,600
Dec 3, 20252,550.002,698.002,550.002,649.802,649.802.58%9,800
Dec 2, 20252,450.002,583.302,350.002,583.202,583.205.00%18,000
Dec 1, 20252,600.002,600.002,431.102,460.302,460.30-3.13%15,200
Nov 28, 20252,530.702,656.952,340.002,539.852,539.85-0.96%149,000