Skip to main content
Pace E-Commerce Ventures Limited (BOM:543637)
India flag India · Delayed Price · Currency is INR
17.96
-0.94 (-4.97%)
At close: Apr 28, 2026

Pace E-Commerce Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.7418.7417.3117.5217.52-2.45%6,000
Apr 28, 202618.1118.3417.9617.9617.96-4.97%28,800
Apr 27, 202618.0018.9018.0018.9018.905.00%20,400
Apr 24, 202617.7018.0517.7018.0018.00-2.65%9,600
Apr 23, 202618.7418.7417.9018.4918.490.33%12,000
Apr 22, 202617.4718.4317.4718.4318.430.77%2,400
Apr 21, 202618.3518.3918.0018.2918.293.57%10,800
Apr 20, 202618.2118.5717.6517.6617.66-3.50%10,800
Apr 17, 202619.0019.0018.3018.3018.30-0.65%6,000
Apr 16, 202618.4218.4218.4218.4218.422.16%1,200
Apr 15, 202617.5018.9217.5018.0318.03-2.54%24,000
Apr 13, 202618.3018.5018.3018.5018.501.65%2,400
Apr 10, 202618.3918.8817.5118.2018.201.73%6,000
Apr 9, 202617.1218.7817.1217.8917.89-3.56%7,200
Apr 8, 202617.6019.5017.6018.5518.559.25%60,000
Apr 7, 202615.4917.0015.4916.9816.9813.96%87,600
Apr 6, 202614.6215.5814.0114.9014.901.92%20,400
Apr 2, 202613.9915.0013.8014.6214.623.39%30,000
Apr 1, 202613.1814.1413.1514.1414.149.61%19,200
Mar 30, 202612.8813.6912.7012.9012.90-1.45%92,400
Mar 27, 202614.0514.0512.6613.0913.09-6.50%73,200
Mar 25, 202614.3016.0013.8714.0014.00-0.21%50,400
Mar 24, 202613.9114.5013.8514.0314.03-3.24%27,600
Mar 23, 202615.5015.7514.5014.5014.50-10.49%32,400
Mar 20, 202616.0016.2015.4316.2016.200.81%13,200
Mar 19, 202616.5016.6416.0016.0716.070.19%26,400
Mar 18, 202614.6017.4914.6016.0416.049.86%152,400
Mar 17, 202613.6014.7013.6014.6014.603.99%43,200
Mar 16, 202614.5114.5514.0014.0414.04-3.24%20,400
Mar 13, 202614.5015.4814.5014.5114.51-1.69%39,600
Mar 12, 202614.3016.0014.3014.7614.766.19%61,200
Mar 11, 202614.0314.0313.7613.9013.90-0.93%13,200
Mar 10, 202613.5014.0913.5014.0314.030.21%13,200
Mar 9, 202613.9614.0013.1114.0014.00-3.18%60,000
Mar 6, 202615.4915.4914.1014.4614.46-3.92%15,600
Mar 5, 202614.7515.1014.2815.0515.055.91%43,200
Mar 4, 202613.6014.7913.6014.2114.21-3.40%43,200
Mar 2, 202614.5514.7913.7414.7114.71-2.00%16,800
Feb 27, 202615.5015.5814.6115.0115.01-1.12%82,800
Feb 26, 202615.1015.5014.9915.1815.181.00%97,200
Feb 25, 202616.0116.0114.9615.0315.03-4.81%42,000
Feb 24, 202616.1216.2815.1715.7915.79-3.66%52,800
Feb 23, 202616.6516.8016.1216.3916.39-1.56%15,600
Feb 20, 202616.7316.7416.5016.6516.652.78%7,200
Feb 19, 202617.0017.0016.1916.2016.20-2.35%12,000
Feb 18, 202616.5016.8716.3316.5916.590.55%12,000
Feb 17, 202616.7316.9916.5016.5016.50-1.43%6,000
Feb 16, 202616.3016.9016.3016.7416.74-0.30%20,400
Feb 13, 202616.3016.9916.3016.7916.791.14%28,800
Feb 12, 202616.6116.8316.6016.6016.600.48%32,400
Feb 11, 202617.3017.3016.5216.5216.52-3.84%10,800
Feb 10, 202617.4017.4017.0517.1817.18-0.06%12,000
Feb 9, 202617.7417.7516.9017.1917.190.82%45,600
Feb 6, 202617.4417.4416.6617.0517.05-0.29%13,200
Feb 5, 202617.0017.4417.0017.1017.10-2.12%13,200
Feb 4, 202617.9917.9916.7217.4717.471.63%44,400
Feb 3, 202617.1518.3116.5617.1917.190.64%64,800
Feb 2, 202616.2617.2315.8017.0817.085.04%123,600
Feb 1, 202616.7017.4016.2116.2616.26-2.63%15,600
Jan 30, 202617.2917.2916.6916.7016.70-3.69%15,600
Jan 29, 202616.5117.4116.5117.3417.341.05%3,600
Jan 28, 202616.5017.5016.5017.1617.164.00%31,200
Jan 27, 202617.0017.5016.5016.5016.50-4.24%26,400
Jan 23, 202618.0018.7017.0017.2317.23-4.22%55,200
Jan 22, 202617.5218.0017.5017.9917.990.62%33,600
Jan 21, 202617.7017.9017.3517.8817.881.48%25,200
Jan 20, 202617.9118.3317.6217.6217.62-1.62%18,000
Jan 19, 202617.5117.9217.5117.9117.91-7,200
Jan 16, 202618.4418.5617.5017.9117.91-2.87%27,600
Jan 14, 202618.5018.8718.4418.4418.44-0.75%8,400
Jan 13, 202618.8018.8018.5418.5818.58-1.12%19,200
Jan 12, 202619.2019.3818.7118.7918.79-1.78%18,000
Jan 9, 202618.2520.0018.2519.1319.132.79%120,000
Jan 8, 202619.0019.6318.5418.6118.61-3.43%156,000
Jan 7, 202618.8519.4018.6319.2719.272.50%82,800
Jan 6, 202619.0019.0118.5818.8018.80-2.13%9,600
Jan 5, 202619.0020.0019.0019.2119.212.13%44,400
Jan 2, 202618.9919.8518.4218.8118.81-0.95%115,200
Jan 1, 202617.7619.5517.7618.9918.99-0.05%18,000
Dec 31, 202519.6219.6318.9919.0019.00-0.05%45,600
Dec 30, 202519.5019.7018.9719.0119.01-1.25%19,200
Dec 29, 202519.9919.9919.0919.2519.25-2.28%34,800
Dec 26, 202519.9920.2519.4019.7019.70-1.50%20,400
Dec 24, 202519.9720.0019.9720.0020.002.04%9,600
Dec 23, 202519.9919.9919.5019.6019.60-2.00%12,000
Dec 22, 202520.0020.0019.7120.0020.000.50%22,800
Dec 19, 202520.0020.0019.6019.9019.90-7,200
Dec 18, 202519.6019.9019.1619.9019.90-14,400
Dec 17, 202519.6019.9019.5719.9019.90-8,400
Dec 16, 202520.0020.0019.9019.9019.90-0.70%3,600
Dec 15, 202519.6421.9019.4520.0420.042.04%91,200
Dec 12, 202519.7019.7019.6419.6419.64-0.05%6,000
Dec 11, 202519.9520.0019.6019.6519.65-1.75%19,200
Dec 10, 202520.0020.0020.0020.0020.001.16%1,200
Dec 9, 202519.5522.7119.5519.7719.774.44%76,800
Dec 8, 202519.3019.3518.9018.9318.93-3.07%43,200
Dec 5, 202520.0020.0019.4019.5319.53-0.61%24,000
Dec 4, 202519.6320.0019.5219.6519.65-1.31%21,600
Dec 3, 202519.3021.5019.3019.9119.91-0.45%116,400
Dec 2, 202519.8020.0019.6020.0020.002.04%9,600