Skip to main content
Nexus Select Trust (BOM:543913)
India flag India · Delayed Price · Currency is INR
163.00
+1.39 (0.86%)
At close: Dec 5, 2025

Nexus Select Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025161.70163.99160.00163.00163.000.86%22,774
Dec 4, 2025164.00164.09159.50161.61161.61-0.93%21,072
Dec 3, 2025164.00164.00160.57163.13163.13-0.24%12,437
Dec 2, 2025165.00166.00162.35163.53163.53-1.10%24,081
Dec 1, 2025165.90165.90163.00165.35165.351.99%24,204
Nov 28, 2025162.01163.27162.00162.13162.130.01%9,963
Nov 27, 2025164.70164.70161.90162.12162.12-0.93%3,301
Nov 26, 2025163.99164.89161.56163.65163.65-0.13%5,225
Nov 25, 2025163.20164.95161.64163.86163.86-0.56%8,784
Nov 24, 2025161.00165.90160.00164.79164.792.68%37,938
Nov 21, 2025157.56162.34157.56160.49160.49-0.23%15,948
Nov 20, 2025163.68163.68160.40160.86160.86-1.61%6,201
Nov 19, 2025162.70164.00160.90163.50163.501.21%15,152
Nov 18, 2025163.77164.80161.00161.55161.55-0.90%25,567
Nov 17, 2025162.96163.40162.00163.02163.02-0.21%10,088
Nov 14, 2025161.58164.00161.00163.36163.361.50%19,562
Nov 13, 2025161.06162.10160.24160.95160.95-0.24%15,113
Nov 12, 2025164.40164.40160.06161.34161.34-1.02%20,473
Nov 11, 2025163.15164.57162.56163.00163.00-0.35%9,403
Nov 10, 2025163.10164.00162.00163.58163.580.34%13,974
Nov 7, 2025165.00165.00162.01163.03160.83-1.02%11,232
Nov 6, 2025163.99165.23163.14164.71162.490.88%6,569
Nov 4, 2025163.39164.10162.90163.28161.080.13%560,285
Nov 3, 2025163.20166.00162.79163.06160.860.07%22,882
Oct 31, 2025163.80164.99162.11162.94160.74-0.40%5,087
Oct 30, 2025164.40164.40161.13163.60161.39-0.39%8,134
Oct 29, 2025164.00164.49162.43164.24162.03-0.38%5,673
Oct 28, 2025163.19165.25163.19164.86162.641.02%7,325
Oct 27, 2025163.86165.19162.12163.19160.990.12%41,012
Oct 24, 2025163.78163.92161.85163.00160.80-0.10%3,254
Oct 23, 2025165.49165.70162.10163.16160.96-1.06%6,975
Oct 21, 2025163.48165.07163.16164.90162.680.97%6,485
Oct 20, 2025164.69165.00162.01163.31161.11-0.83%11,971
Oct 17, 2025164.00164.92163.05164.67162.450.70%25,509
Oct 16, 2025164.00164.99162.98163.53161.330.80%2,381
Oct 15, 2025158.50163.00158.50162.23160.041.70%8,142
Oct 14, 2025159.30160.90158.95159.52157.37-1.01%44,903
Oct 13, 2025161.49162.81160.61161.14158.97-0.45%13,235
Oct 10, 2025162.90162.90160.10161.87159.69-0.36%11,150
Oct 9, 2025165.60165.60162.21162.45160.26-1.80%12,952
Oct 8, 2025165.40166.99164.92165.43163.200.37%27,518
Oct 7, 2025163.80165.64162.12164.82162.601.20%14,770
Oct 6, 2025162.40164.50162.40162.87160.67-0.49%22,892
Oct 3, 2025166.00166.00162.68163.68161.47-1.36%17,200
Oct 1, 2025167.25167.25163.00165.93163.690.21%9,673
Sep 30, 2025166.00168.95163.03165.59163.360.44%22,135
Sep 29, 2025166.39168.30161.58164.86162.64-0.30%27,617
Sep 26, 2025163.40166.27161.58165.36163.131.89%30,973
Sep 25, 2025159.56162.62158.75162.30160.111.34%7,894
Sep 24, 2025157.28162.36157.00160.16158.001.19%18,542
Sep 23, 2025157.02158.50156.08158.28156.150.24%8,409
Sep 22, 2025156.00158.18155.16157.90155.771.77%13,920
Sep 19, 2025155.80158.75154.40155.15153.06-0.70%21,479
Sep 18, 2025155.00158.69154.01156.25154.140.55%24,736
Sep 17, 2025155.87157.56154.50155.39153.30-0.31%28,865
Sep 16, 2025153.96157.70152.16155.87153.772.44%18,124
Sep 15, 2025147.10154.00147.10152.16150.113.83%13,446
Sep 12, 2025148.33148.61146.16146.55144.57-1.20%11,976
Sep 11, 2025149.99149.99146.56148.33146.33-0.34%12,022
Sep 10, 2025147.39149.90146.44148.84146.831.64%24,868
Sep 9, 2025149.90149.90144.36146.44144.47-0.47%7,965
Sep 8, 2025146.23148.49145.10147.13145.150.93%3,895
Sep 5, 2025147.97147.97143.69145.77143.80-0.27%10,870
Sep 4, 2025145.15147.31145.15146.17144.20-0.12%25,565
Sep 3, 2025146.50147.11146.02146.35144.38-0.25%15,097
Sep 2, 2025147.00147.77146.20146.72144.740.05%11,692
Sep 1, 2025149.98149.98145.51146.65144.67-1.20%27,130
Aug 29, 2025148.60149.57147.60148.43146.430.02%26,263
Aug 28, 2025146.08149.89145.11148.40146.401.59%147,425
Aug 26, 2025150.00150.50143.01146.08144.11-2.42%159,081
Aug 25, 2025150.62151.77149.47149.70147.68-0.60%9,715
Aug 22, 2025151.29151.60149.25150.61148.580.30%17,985
Aug 21, 2025151.89151.89149.60150.16148.14-0.34%5,918
Aug 20, 2025151.30151.30149.79150.67148.64-0.08%18,138
Aug 19, 2025150.22152.81148.75150.79148.760.57%26,715
Aug 18, 2025150.40151.30148.22149.93147.91-0.14%28,687
Aug 14, 2025150.00150.80149.47150.14148.12-0.13%11,293
Aug 13, 2025150.21151.70149.38150.34148.31-0.10%18,309
Aug 12, 2025150.00152.19148.60150.49148.46-0.92%11,898
Aug 11, 2025150.55152.00150.55151.89149.840.99%85,337
Aug 8, 2025147.00150.92147.00150.40148.372.43%49,437
Aug 7, 2025146.18148.03145.50146.83144.850.44%16,745
Aug 6, 2025146.53147.78145.18146.18144.21-0.24%17,194
Aug 5, 2025147.25147.25145.79146.53144.550.85%3,690
Aug 4, 2025145.50147.43145.00145.29143.33-1.41%6,354
Aug 1, 2025147.50148.11147.00147.37143.180.37%5,560
Jul 31, 2025147.80149.98145.50146.82142.65-0.76%14,453
Jul 30, 2025148.88148.88146.84147.94143.74-0.38%10,120
Jul 29, 2025150.29150.29147.90148.50144.28-0.12%8,549
Jul 28, 2025150.40150.40148.28148.68144.46-0.05%820
Jul 25, 2025148.70149.70147.23148.75144.520.03%26,709
Jul 24, 2025150.89150.89148.00148.70144.48-0.54%12,185
Jul 23, 2025150.02150.94149.12149.50145.25-0.45%15,125
Jul 22, 2025150.41151.50149.28150.17145.90-0.03%20,848
Jul 21, 2025148.21150.94147.56150.22145.951.07%27,265
Jul 18, 2025150.99152.44148.00148.63144.41-1.06%37,132
Jul 17, 2025146.69151.70146.60150.22145.952.78%13,328
Jul 16, 2025145.05147.88143.56146.15142.000.40%23,169
Jul 15, 2025146.39147.50144.48145.57141.43-0.02%24,531
Jul 14, 2025145.90147.44144.10145.60141.460.32%14,134