Skip to main content
Nexus Select Trust (BOM:543913)
India flag India · Delayed Price · Currency is INR
156.42
-0.09 (-0.06%)
At close: Mar 6, 2026

Nexus Select Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026157.50157.50155.00156.42156.42-0.06%4,212
Mar 5, 2026156.37157.63154.32156.51156.510.53%11,004
Mar 4, 2026159.80159.80155.06155.68155.68-1.93%24,783
Mar 2, 2026159.70161.61156.00158.75158.75-2.31%20,683
Feb 27, 2026159.20163.25158.10162.51162.511.82%12,047
Feb 26, 2026162.00162.00159.25159.60159.60-0.98%4,904
Feb 25, 2026161.60162.28161.05161.18161.18-0.24%3,483
Feb 24, 2026161.99163.00160.61161.56161.560.14%10,718
Feb 23, 2026162.75164.49160.54161.33161.330.19%131,754
Feb 20, 2026162.69162.74160.76161.03161.03-0.64%2,382
Feb 19, 2026160.30163.41160.30162.07162.070.17%7,362
Feb 18, 2026160.50163.19160.50161.79161.790.03%3,534
Feb 17, 2026161.91162.70160.50161.74161.74-0.33%3,159
Feb 16, 2026163.25163.80161.91162.27162.27-0.35%5,099
Feb 13, 2026163.50163.50161.35162.84162.84-0.10%6,383
Feb 12, 2026162.82163.33161.07163.00163.000.41%5,359
Feb 11, 2026162.80163.18161.06162.34162.340.79%8,806
Feb 10, 2026161.70161.92160.45161.07161.070.58%3,212
Feb 9, 2026160.20160.99158.59160.14160.140.17%5,540
Feb 6, 2026159.30160.35156.01159.87159.870.18%18,415
Feb 5, 2026160.00160.68158.00159.59159.59-0.43%25,528
Feb 4, 2026160.60161.67158.15160.28157.91-0.30%7,397
Feb 3, 2026161.80161.80159.02160.76158.391.59%8,634
Feb 2, 2026157.74158.80157.13158.24155.90-0.69%6,342
Feb 1, 2026154.70159.86154.36159.34156.992.74%15,070
Jan 30, 2026157.30159.72152.51155.09152.80-1.64%31,862
Jan 29, 2026157.70158.82156.38157.68155.350.83%3,318
Jan 28, 2026160.20161.39153.50156.38154.07-2.40%14,633
Jan 27, 2026160.99161.00159.37160.23157.860.34%10,940
Jan 23, 2026157.16161.35157.16159.68157.321.33%9,134
Jan 22, 2026158.50159.73157.04157.58155.25-0.58%10,218
Jan 21, 2026158.16160.06155.60158.50156.16-0.77%1,001,461
Jan 20, 2026161.70162.76159.10159.73157.37-0.74%5,407
Jan 19, 2026164.10164.41160.50160.92158.54-1.99%6,417
Jan 16, 2026163.99164.30162.14164.19161.770.87%9,419
Jan 14, 2026163.58164.00161.00162.78160.38-1.64%1,230,648
Jan 13, 2026158.50166.37157.18165.50163.064.23%67,259
Jan 12, 2026160.40160.40156.10158.79156.45-0.13%15,111
Jan 9, 2026159.79161.44158.90159.00156.65-0.39%5,153
Jan 8, 2026159.95160.99158.80159.63157.27-0.01%6,813
Jan 7, 2026162.49162.51159.56159.64157.28-0.90%5,444,894
Jan 6, 2026161.45162.30160.80161.09158.71-0.59%6,212
Jan 5, 2026161.00162.17160.00162.05159.661.47%8,509
Jan 2, 2026158.20160.30155.22159.71157.351.12%12,314
Jan 1, 2026155.49158.59155.49157.94155.611.94%5,348
Dec 31, 2025157.50159.20151.65154.94152.65-0.68%483,313
Dec 30, 2025155.95156.50153.62156.00153.700.40%15,456
Dec 29, 2025159.68159.68153.12155.38153.09-1.97%31,629
Dec 26, 2025158.10159.87155.77158.50156.160.08%13,585
Dec 24, 2025162.00162.00156.50158.38156.04-1.27%5,739
Dec 23, 2025157.20161.00157.20160.41158.042.45%10,358
Dec 22, 2025162.00162.06156.15156.57154.26-2.91%33,412
Dec 19, 2025160.11161.99159.40161.26158.880.52%12,517
Dec 18, 2025161.80162.48160.07160.43158.06-0.22%7,425
Dec 17, 2025162.97162.97160.15160.78158.41-0.91%2,595
Dec 16, 2025160.20162.89160.16162.26159.860.73%5,557
Dec 15, 2025162.47163.50160.11161.08158.70-0.58%5,046
Dec 12, 2025161.90162.79160.71162.02159.631.02%5,641
Dec 11, 2025162.00162.00160.06160.39158.02-0.27%13,277
Dec 10, 2025162.00162.00160.21160.83158.45-0.26%7,992
Dec 9, 2025161.05162.50159.00161.25158.87-0.22%31,827
Dec 8, 2025163.61164.11160.66161.60159.21-0.86%19,484
Dec 5, 2025161.70163.99160.00163.00160.590.86%22,774
Dec 4, 2025164.00164.09159.50161.61159.22-0.93%21,072
Dec 3, 2025164.00164.00160.57163.13160.72-0.24%12,437
Dec 2, 2025165.00166.00162.35163.53161.12-1.10%24,081
Dec 1, 2025165.90165.90163.00165.35162.911.99%24,204
Nov 28, 2025162.01163.27162.00162.13159.740.01%9,963
Nov 27, 2025164.70164.70161.90162.12159.73-0.93%3,301
Nov 26, 2025163.99164.89161.56163.65161.23-0.13%5,225
Nov 25, 2025163.20164.95161.64163.86161.44-0.56%8,784
Nov 24, 2025161.00165.90160.00164.79162.362.68%37,938
Nov 21, 2025157.56162.34157.56160.49158.12-0.23%15,948
Nov 20, 2025163.68163.68160.40160.86158.48-1.61%6,201
Nov 19, 2025162.70164.00160.90163.50161.091.21%15,152
Nov 18, 2025163.77164.80161.00161.55159.16-0.90%25,567
Nov 17, 2025162.96163.40162.00163.02160.61-0.21%10,088
Nov 14, 2025161.58164.00161.00163.36160.951.50%19,562
Nov 13, 2025161.06162.10160.24160.95158.57-0.24%15,113
Nov 12, 2025164.40164.40160.06161.34158.96-1.02%20,473
Nov 11, 2025163.15164.57162.56163.00160.59-0.35%9,403
Nov 10, 2025163.10164.00162.00163.58161.160.34%13,974
Nov 7, 2025165.00165.00162.01163.03158.46-1.02%11,232
Nov 6, 2025163.99165.23163.14164.71160.090.88%6,569
Nov 4, 2025163.39164.10162.90163.28158.700.13%560,285
Nov 3, 2025163.20166.00162.79163.06158.490.07%22,882
Oct 31, 2025163.80164.99162.11162.94158.37-0.40%5,087
Oct 30, 2025164.40164.40161.13163.60159.01-0.39%8,134
Oct 29, 2025164.00164.49162.43164.24159.63-0.38%5,673
Oct 28, 2025163.19165.25163.19164.86160.241.02%7,325
Oct 27, 2025163.86165.19162.12163.19158.610.12%41,012
Oct 24, 2025163.78163.92161.85163.00158.43-0.10%3,254
Oct 23, 2025165.49165.70162.10163.16158.58-1.06%6,975
Oct 21, 2025163.48165.07163.16164.90160.270.97%6,485
Oct 20, 2025164.69165.00162.01163.31158.73-0.83%11,971
Oct 17, 2025164.00164.92163.05164.67160.050.70%25,509
Oct 16, 2025164.00164.99162.98163.53158.940.80%2,381
Oct 15, 2025158.50163.00158.50162.23157.681.70%8,142
Oct 14, 2025159.30160.90158.95159.52155.05-1.01%44,903
Oct 13, 2025161.49162.81160.61161.14156.62-0.45%13,235