Nexus Select Trust (BOM:543913)
India
· Delayed Price · Currency is INR 157.89
+0.56 (0.36%)
At close: Apr 28, 2026
Nexus Select Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 158.30 | 158.87 | 157.59 | 157.89 | 157.89 | 0.36% | 7,896 |
| Apr 27, 2026 | 153.65 | 158.00 | 153.65 | 157.33 | 157.33 | 1.64% | 79,521 |
| Apr 24, 2026 | 155.25 | 156.00 | 153.11 | 154.79 | 154.79 | -0.19% | 8,862 |
| Apr 23, 2026 | 155.55 | 158.20 | 154.18 | 155.09 | 155.09 | -1.50% | 7,327 |
| Apr 22, 2026 | 159.00 | 159.00 | 157.00 | 157.45 | 157.45 | 0.17% | 10,352 |
| Apr 21, 2026 | 156.64 | 158.49 | 156.50 | 157.18 | 157.18 | -0.51% | 5,526 |
| Apr 20, 2026 | 158.70 | 158.70 | 156.21 | 157.98 | 157.98 | 0.04% | 9,948 |
| Apr 17, 2026 | 157.00 | 158.61 | 157.00 | 157.91 | 157.91 | -0.02% | 5,331 |
| Apr 16, 2026 | 157.27 | 159.30 | 157.26 | 157.94 | 157.94 | 0.60% | 12,990 |
| Apr 15, 2026 | 157.00 | 158.95 | 156.12 | 157.00 | 157.00 | -0.03% | 8,995 |
| Apr 13, 2026 | 156.03 | 158.96 | 155.48 | 157.05 | 157.05 | -0.47% | 13,193 |
| Apr 10, 2026 | 156.50 | 159.89 | 156.50 | 157.79 | 157.79 | 0.20% | 7,121 |
| Apr 9, 2026 | 154.20 | 158.71 | 154.20 | 157.48 | 157.48 | 1.41% | 36,959 |
| Apr 8, 2026 | 151.70 | 156.00 | 151.70 | 155.29 | 155.29 | 2.37% | 263,164 |
| Apr 7, 2026 | 153.00 | 154.75 | 151.16 | 151.69 | 151.69 | -0.86% | 15,701 |
| Apr 6, 2026 | 150.21 | 156.82 | 150.21 | 153.01 | 153.01 | 1.37% | 11,816 |
| Apr 2, 2026 | 152.95 | 153.59 | 150.75 | 150.94 | 150.94 | -0.59% | 13,637 |
| Apr 1, 2026 | 151.25 | 154.90 | 150.69 | 151.83 | 151.83 | 0.76% | 27,738 |
| Mar 30, 2026 | 150.99 | 153.04 | 150.00 | 150.69 | 150.69 | 0.19% | 25,250 |
| Mar 27, 2026 | 156.99 | 156.99 | 150.20 | 150.40 | 150.40 | -3.19% | 14,617 |
| Mar 25, 2026 | 153.70 | 157.00 | 152.00 | 155.36 | 155.36 | 1.76% | 6,535 |
| Mar 24, 2026 | 152.95 | 153.64 | 150.27 | 152.67 | 152.67 | 0.46% | 7,894 |
| Mar 23, 2026 | 156.00 | 156.00 | 150.50 | 151.97 | 151.97 | -1.64% | 12,593 |
| Mar 20, 2026 | 155.06 | 157.79 | 153.50 | 154.51 | 154.51 | -0.80% | 8,376 |
| Mar 19, 2026 | 159.00 | 159.05 | 155.00 | 155.76 | 155.76 | -2.27% | 21,204 |
| Mar 18, 2026 | 154.50 | 159.72 | 154.50 | 159.38 | 159.38 | 2.21% | 11,458 |
| Mar 17, 2026 | 155.29 | 156.00 | 152.71 | 155.94 | 155.94 | 1.24% | 213,264 |
| Mar 16, 2026 | 155.06 | 156.13 | 152.39 | 154.03 | 154.03 | -0.76% | 11,756 |
| Mar 13, 2026 | 155.75 | 156.59 | 152.66 | 155.21 | 155.21 | 0.05% | 27,005 |
| Mar 12, 2026 | 156.00 | 156.12 | 153.10 | 155.13 | 155.13 | -0.06% | 21,969 |
| Mar 11, 2026 | 154.50 | 156.99 | 154.50 | 155.23 | 155.23 | 0.04% | 8,581 |
| Mar 10, 2026 | 155.30 | 155.99 | 154.15 | 155.17 | 155.17 | -0.16% | 2,552 |
| Mar 9, 2026 | 156.70 | 156.70 | 153.15 | 155.42 | 155.42 | -0.64% | 11,008 |
| Mar 6, 2026 | 157.50 | 157.50 | 155.00 | 156.42 | 156.42 | -0.06% | 4,212 |
| Mar 5, 2026 | 156.37 | 157.63 | 154.32 | 156.51 | 156.51 | 0.53% | 11,004 |
| Mar 4, 2026 | 159.80 | 159.80 | 155.06 | 155.68 | 155.68 | -1.93% | 24,783 |
| Mar 2, 2026 | 159.70 | 161.61 | 156.00 | 158.75 | 158.75 | -2.31% | 20,683 |
| Feb 27, 2026 | 159.20 | 163.25 | 158.10 | 162.51 | 162.51 | 1.82% | 12,047 |
| Feb 26, 2026 | 162.00 | 162.00 | 159.25 | 159.60 | 159.60 | -0.98% | 4,904 |
| Feb 25, 2026 | 161.60 | 162.28 | 161.05 | 161.18 | 161.18 | -0.24% | 3,483 |
| Feb 24, 2026 | 161.99 | 163.00 | 160.61 | 161.56 | 161.56 | 0.14% | 10,718 |
| Feb 23, 2026 | 162.75 | 164.49 | 160.54 | 161.33 | 161.33 | 0.19% | 131,754 |
| Feb 20, 2026 | 162.69 | 162.74 | 160.76 | 161.03 | 161.03 | -0.64% | 2,382 |
| Feb 19, 2026 | 160.30 | 163.41 | 160.30 | 162.07 | 162.07 | 0.17% | 7,362 |
| Feb 18, 2026 | 160.50 | 163.19 | 160.50 | 161.79 | 161.79 | 0.03% | 3,534 |
| Feb 17, 2026 | 161.91 | 162.70 | 160.50 | 161.74 | 161.74 | -0.33% | 3,159 |
| Feb 16, 2026 | 163.25 | 163.80 | 161.91 | 162.27 | 162.27 | -0.35% | 5,099 |
| Feb 13, 2026 | 163.50 | 163.50 | 161.35 | 162.84 | 162.84 | -0.10% | 6,383 |
| Feb 12, 2026 | 162.82 | 163.33 | 161.07 | 163.00 | 163.00 | 0.41% | 5,359 |
| Feb 11, 2026 | 162.80 | 163.18 | 161.06 | 162.34 | 162.34 | 0.79% | 8,806 |
| Feb 10, 2026 | 161.70 | 161.92 | 160.45 | 161.07 | 161.07 | 0.58% | 3,212 |
| Feb 9, 2026 | 160.20 | 160.99 | 158.59 | 160.14 | 160.14 | 0.17% | 5,540 |
| Feb 6, 2026 | 159.30 | 160.35 | 156.01 | 159.87 | 159.87 | 0.18% | 18,415 |
| Feb 5, 2026 | 160.00 | 160.68 | 158.00 | 159.59 | 159.59 | -0.43% | 25,528 |
| Feb 4, 2026 | 160.60 | 161.67 | 158.15 | 160.28 | 157.91 | -0.30% | 7,397 |
| Feb 3, 2026 | 161.80 | 161.80 | 159.02 | 160.76 | 158.39 | 1.59% | 8,634 |
| Feb 2, 2026 | 157.74 | 158.80 | 157.13 | 158.24 | 155.90 | -0.69% | 6,342 |
| Feb 1, 2026 | 154.70 | 159.86 | 154.36 | 159.34 | 156.99 | 2.74% | 15,070 |
| Jan 30, 2026 | 157.30 | 159.72 | 152.51 | 155.09 | 152.80 | -1.64% | 31,862 |
| Jan 29, 2026 | 157.70 | 158.82 | 156.38 | 157.68 | 155.35 | 0.83% | 3,318 |
| Jan 28, 2026 | 160.20 | 161.39 | 153.50 | 156.38 | 154.07 | -2.40% | 14,633 |
| Jan 27, 2026 | 160.99 | 161.00 | 159.37 | 160.23 | 157.86 | 0.34% | 10,940 |
| Jan 23, 2026 | 157.16 | 161.35 | 157.16 | 159.68 | 157.32 | 1.33% | 9,134 |
| Jan 22, 2026 | 158.50 | 159.73 | 157.04 | 157.58 | 155.25 | -0.58% | 10,218 |
| Jan 21, 2026 | 158.16 | 160.06 | 155.60 | 158.50 | 156.16 | -0.77% | 1,001,461 |
| Jan 20, 2026 | 161.70 | 162.76 | 159.10 | 159.73 | 157.37 | -0.74% | 5,407 |
| Jan 19, 2026 | 164.10 | 164.41 | 160.50 | 160.92 | 158.54 | -1.99% | 6,417 |
| Jan 16, 2026 | 163.99 | 164.30 | 162.14 | 164.19 | 161.77 | 0.87% | 9,419 |
| Jan 14, 2026 | 163.58 | 164.00 | 161.00 | 162.78 | 160.38 | -1.64% | 1,230,648 |
| Jan 13, 2026 | 158.50 | 166.37 | 157.18 | 165.50 | 163.06 | 4.23% | 67,259 |
| Jan 12, 2026 | 160.40 | 160.40 | 156.10 | 158.79 | 156.45 | -0.13% | 15,111 |
| Jan 9, 2026 | 159.79 | 161.44 | 158.90 | 159.00 | 156.65 | -0.39% | 5,153 |
| Jan 8, 2026 | 159.95 | 160.99 | 158.80 | 159.63 | 157.27 | -0.01% | 6,813 |
| Jan 7, 2026 | 162.49 | 162.51 | 159.56 | 159.64 | 157.28 | -0.90% | 5,444,894 |
| Jan 6, 2026 | 161.45 | 162.30 | 160.80 | 161.09 | 158.71 | -0.59% | 6,212 |
| Jan 5, 2026 | 161.00 | 162.17 | 160.00 | 162.05 | 159.66 | 1.47% | 8,509 |
| Jan 2, 2026 | 158.20 | 160.30 | 155.22 | 159.71 | 157.35 | 1.12% | 12,314 |
| Jan 1, 2026 | 155.49 | 158.59 | 155.49 | 157.94 | 155.61 | 1.94% | 5,348 |
| Dec 31, 2025 | 157.50 | 159.20 | 151.65 | 154.94 | 152.65 | -0.68% | 483,313 |
| Dec 30, 2025 | 155.95 | 156.50 | 153.62 | 156.00 | 153.70 | 0.40% | 15,456 |
| Dec 29, 2025 | 159.68 | 159.68 | 153.12 | 155.38 | 153.09 | -1.97% | 31,629 |
| Dec 26, 2025 | 158.10 | 159.87 | 155.77 | 158.50 | 156.16 | 0.08% | 13,585 |
| Dec 24, 2025 | 162.00 | 162.00 | 156.50 | 158.38 | 156.04 | -1.27% | 5,739 |
| Dec 23, 2025 | 157.20 | 161.00 | 157.20 | 160.41 | 158.04 | 2.45% | 10,358 |
| Dec 22, 2025 | 162.00 | 162.06 | 156.15 | 156.57 | 154.26 | -2.91% | 33,412 |
| Dec 19, 2025 | 160.11 | 161.99 | 159.40 | 161.26 | 158.88 | 0.52% | 12,517 |
| Dec 18, 2025 | 161.80 | 162.48 | 160.07 | 160.43 | 158.06 | -0.22% | 7,425 |
| Dec 17, 2025 | 162.97 | 162.97 | 160.15 | 160.78 | 158.41 | -0.91% | 2,595 |
| Dec 16, 2025 | 160.20 | 162.89 | 160.16 | 162.26 | 159.86 | 0.73% | 5,557 |
| Dec 15, 2025 | 162.47 | 163.50 | 160.11 | 161.08 | 158.70 | -0.58% | 5,046 |
| Dec 12, 2025 | 161.90 | 162.79 | 160.71 | 162.02 | 159.63 | 1.02% | 5,641 |
| Dec 11, 2025 | 162.00 | 162.00 | 160.06 | 160.39 | 158.02 | -0.27% | 13,277 |
| Dec 10, 2025 | 162.00 | 162.00 | 160.21 | 160.83 | 158.45 | -0.26% | 7,992 |
| Dec 9, 2025 | 161.05 | 162.50 | 159.00 | 161.25 | 158.87 | -0.22% | 31,827 |
| Dec 8, 2025 | 163.61 | 164.11 | 160.66 | 161.60 | 159.21 | -0.86% | 19,484 |
| Dec 5, 2025 | 161.70 | 163.99 | 160.00 | 163.00 | 160.59 | 0.86% | 22,774 |
| Dec 4, 2025 | 164.00 | 164.09 | 159.50 | 161.61 | 159.22 | -0.93% | 21,072 |
| Dec 3, 2025 | 164.00 | 164.00 | 160.57 | 163.13 | 160.72 | -0.24% | 12,437 |
| Dec 2, 2025 | 165.00 | 166.00 | 162.35 | 163.53 | 161.12 | -1.10% | 24,081 |
| Dec 1, 2025 | 165.90 | 165.90 | 163.00 | 165.35 | 162.91 | 1.99% | 24,204 |