Skip to main content
SPR Auto Technologies Limited (BOM:544344)
India flag India · Delayed Price · Currency is INR
3,442.10
-32.55 (-0.94%)
At close: Apr 29, 2026

SPR Auto Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,514.953,535.003,397.853,442.103,442.10-0.94%3,956
Apr 28, 20263,552.703,600.803,467.103,474.653,474.65-2.73%4,528
Apr 27, 20263,474.053,668.703,474.053,572.353,572.352.60%7,580
Apr 24, 20263,551.953,650.003,463.003,481.703,481.70-2.69%118,866
Apr 23, 20263,600.003,639.903,542.953,578.103,578.10-0.30%38,192
Apr 22, 20263,575.003,666.853,575.003,588.753,588.750.01%16,216
Apr 21, 20263,659.903,698.653,529.503,588.353,588.35-1.07%32,550
Apr 20, 20263,735.403,766.853,618.003,627.253,627.25-2.90%37,351
Apr 17, 20263,634.803,750.003,607.803,735.403,735.403.54%19,245
Apr 16, 20263,645.003,687.553,523.003,607.803,607.80-0.99%16,894
Apr 15, 20263,649.903,738.953,614.953,643.703,643.700.90%9,996
Apr 13, 20263,462.653,680.703,462.653,611.103,611.100.10%5,652
Apr 10, 20263,288.053,650.003,260.653,607.453,607.4511.92%28,381
Apr 9, 20263,165.003,269.503,134.553,223.353,223.352.83%8,725
Apr 8, 20263,129.953,227.903,073.303,134.503,134.505.52%5,604
Apr 7, 20262,989.653,060.002,956.952,970.652,970.650.19%3,858
Apr 6, 20262,935.003,072.002,935.002,965.102,965.101.26%5,059
Apr 2, 20262,980.052,992.352,913.802,928.302,928.30-3.19%3,799
Apr 1, 20263,299.953,299.953,007.103,024.703,024.700.37%6,487
Mar 30, 20263,060.953,060.952,973.803,013.653,013.65-0.59%7,035
Mar 27, 20263,148.953,148.953,010.703,031.453,031.45-1.87%2,845
Mar 25, 20263,005.553,142.003,005.553,089.203,089.202.78%9,110
Mar 24, 20262,985.003,038.002,893.503,005.553,005.552.13%8,822
Mar 23, 20263,061.053,120.902,923.502,942.802,942.80-6.05%5,671
Mar 20, 20262,901.053,247.502,901.053,132.453,132.456.29%20,756
Mar 19, 20262,993.302,998.702,903.302,947.102,947.10-3.21%1,697
Mar 18, 20262,993.253,061.752,993.253,044.753,044.752.01%2,726
Mar 17, 20262,940.752,994.652,875.052,984.902,984.901.50%1,654
Mar 16, 20262,851.052,973.602,818.902,940.752,940.752.86%4,419
Mar 13, 20262,966.752,968.152,843.202,858.952,858.95-4.00%6,153
Mar 12, 20263,033.053,034.002,967.502,978.202,978.20-1.90%2,133
Mar 11, 20262,967.603,129.002,967.603,035.903,035.900.24%6,449
Mar 10, 20262,814.853,045.352,814.853,028.553,028.557.58%5,848
Mar 9, 20262,900.002,901.452,783.002,815.102,815.10-3.87%5,166
Mar 6, 20262,992.002,992.052,912.002,928.302,928.30-2.06%3,723
Mar 5, 20262,973.003,049.002,925.002,989.852,989.850.55%4,677
Mar 4, 20263,002.003,062.402,935.202,973.452,973.45-3.39%7,938
Mar 2, 20262,850.003,131.502,850.003,077.803,077.80-1.33%7,115
Feb 27, 20263,147.053,147.053,075.153,119.203,119.20-0.81%1,552
Feb 26, 20263,166.503,183.853,123.803,144.653,144.65-0.69%2,990
Feb 25, 20263,264.003,264.003,135.353,166.503,166.50-0.48%4,813
Feb 24, 20263,076.953,226.953,044.053,181.853,181.853.48%10,734
Feb 23, 20262,968.003,106.902,968.003,074.903,074.904.79%4,024
Feb 20, 20262,987.902,987.902,911.002,934.402,934.40-0.73%2,905
Feb 19, 20263,140.003,140.002,924.902,956.052,956.05-1.38%4,180
Feb 18, 20263,025.303,078.252,987.302,997.452,997.45-1.89%1,621
Feb 17, 20263,029.003,143.353,019.853,055.053,055.050.67%3,331
Feb 16, 20263,080.003,135.003,017.553,034.703,034.70-1.36%3,558
Feb 13, 20263,122.053,140.153,061.403,076.553,076.55-2.55%5,980
Feb 12, 20263,229.953,229.953,135.503,156.903,156.90-1.27%2,930
Feb 11, 20263,112.653,250.003,092.003,197.653,197.653.76%10,509
Feb 10, 20263,070.003,095.703,040.653,081.853,081.850.83%3,562
Feb 9, 20263,027.403,065.153,004.303,056.453,056.452.90%3,484
Feb 6, 20263,033.853,058.852,940.002,970.452,970.45-2.09%4,447
Feb 5, 20263,299.953,299.953,017.303,033.853,028.85-2.42%2,018
Feb 4, 20262,860.003,133.752,859.953,109.003,103.889.52%9,203
Feb 3, 20262,887.952,911.802,680.052,838.852,834.176.53%8,141
Feb 2, 20262,662.002,691.002,586.802,664.902,660.510.31%3,367
Feb 1, 20262,760.002,760.002,643.002,656.702,652.32-3.27%1,471
Jan 30, 20262,679.752,767.002,646.302,746.452,741.922.94%2,437
Jan 29, 20262,711.002,728.252,619.802,667.902,663.50-1.27%5,348
Jan 28, 20262,690.002,744.952,674.102,702.252,697.800.39%4,763
Jan 27, 20262,662.052,717.852,632.552,691.852,687.410.12%3,883
Jan 23, 20262,863.052,863.052,666.852,688.602,684.17-5.10%6,364
Jan 22, 20262,798.452,853.702,778.902,833.052,828.383.26%3,947
Jan 21, 20262,702.052,794.302,702.052,743.552,739.030.17%8,417
Jan 20, 20262,883.502,950.152,732.002,738.802,734.29-3.05%5,034
Jan 19, 20262,850.002,906.502,821.002,824.852,820.19-2.03%3,815
Jan 16, 20262,988.302,992.652,867.002,883.402,878.65-3.51%6,659
Jan 14, 20262,990.053,069.452,975.002,988.302,983.38-1.78%2,952
Jan 13, 20263,169.953,169.953,020.003,042.553,037.54-1.99%4,905
Jan 12, 20263,010.053,187.303,010.053,104.303,099.18-2.59%11,862
Jan 9, 20263,282.303,350.003,171.403,187.003,181.75-2.94%4,673
Jan 8, 20263,358.003,394.353,256.403,283.653,278.24-2.99%11,020
Jan 7, 20263,416.503,416.503,318.003,384.753,379.171.55%2,788
Jan 6, 20263,349.003,400.203,318.053,333.203,327.71-0.76%4,888
Jan 5, 20263,325.003,400.003,307.103,358.603,353.061.79%12,187
Jan 2, 20263,146.003,350.003,135.303,299.653,294.214.86%14,752
Jan 1, 20263,242.553,279.953,075.503,146.653,141.46-2.88%12,169
Dec 31, 20253,099.003,332.953,099.003,239.903,234.562.60%2,953
Dec 30, 20253,099.053,181.853,099.053,157.953,152.750.66%5,826
Dec 29, 20253,152.253,219.553,097.053,137.253,132.08-1.94%9,943
Dec 26, 20253,229.503,232.953,155.003,199.353,194.080.20%4,460
Dec 24, 20253,193.903,213.003,155.003,193.103,187.840.13%5,682
Dec 23, 20253,170.453,201.003,160.003,189.053,183.790.59%2,820
Dec 22, 20253,090.003,184.603,079.703,170.453,165.222.84%8,787
Dec 19, 20253,097.003,112.253,053.753,082.753,077.670.98%4,857
Dec 18, 20253,030.003,066.702,965.253,052.903,047.870.48%8,939
Dec 17, 20253,073.253,163.903,016.003,038.253,033.24-1.82%8,710
Dec 16, 20253,214.453,214.503,080.503,094.503,089.40-3.73%11,149
Dec 15, 20253,153.953,251.553,114.403,214.453,209.153.66%13,144
Dec 12, 20253,110.003,150.003,075.003,100.953,095.84-0.94%4,041
Dec 11, 20253,092.203,164.153,092.203,130.503,125.34-0.65%11,127
Dec 10, 20253,098.953,220.003,047.853,151.103,145.910.42%52,321
Dec 9, 20253,030.003,200.002,934.003,137.853,132.682.78%72,359
Dec 8, 20252,860.003,199.802,860.003,052.853,047.827.60%157,448
Dec 5, 20252,651.002,880.452,639.002,837.252,832.578.23%154,758
Dec 4, 20252,638.952,638.952,592.902,621.552,617.230.44%954
Dec 3, 20252,660.852,660.852,594.302,610.002,605.70-1.91%1,065
Dec 2, 20252,638.902,667.902,615.202,660.852,656.462.33%1,283