Skip to main content
Solarium Green Energy Limited (BOM:544354)
India flag India · Delayed Price · Currency is INR
231.20
-0.35 (-0.15%)
At close: Apr 28, 2026

Solarium Green Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026233.95234.90228.05231.20231.20-0.15%16,200
Apr 27, 2026230.00233.90226.80231.55231.550.35%20,400
Apr 24, 2026240.00240.00227.00230.75230.75-3.81%37,500
Apr 23, 2026230.00241.05222.00239.90239.909.47%113,400
Apr 22, 2026213.15220.00210.70219.15219.152.81%23,100
Apr 21, 2026207.25214.45207.25213.15213.151.00%18,900
Apr 20, 2026211.50214.90210.05211.05211.051.05%15,600
Apr 17, 2026204.25213.00204.20208.85208.852.18%42,000
Apr 16, 2026206.00207.00203.00204.40204.400.22%15,900
Apr 15, 2026198.05204.95198.05203.95203.953.84%26,700
Apr 13, 2026198.95203.80190.05196.40196.40-3.54%33,600
Apr 10, 2026208.90208.90201.50203.60203.601.32%23,400
Apr 9, 2026208.20208.20195.50200.95200.95-2.95%31,800
Apr 8, 2026226.95226.95205.50207.05207.05-0.05%62,400
Apr 7, 2026193.85219.95190.05207.15207.159.00%145,200
Apr 6, 2026166.00192.00166.00190.05190.0518.56%115,200
Apr 2, 2026149.00172.95149.00160.30160.3010.06%80,400
Apr 1, 2026140.30148.00140.30145.65145.656.66%19,800
Mar 30, 2026145.00145.00136.00136.55136.55-5.44%65,700
Mar 27, 2026149.00153.35143.00144.40144.40-4.66%46,800
Mar 25, 2026154.80158.95149.00151.45151.454.38%31,800
Mar 24, 2026147.20150.00144.00145.10145.100.03%25,500
Mar 23, 2026159.90164.70141.65145.05145.05-6.42%50,700
Mar 20, 2026159.00161.50154.30155.00155.00-0.23%43,500
Mar 19, 2026142.80163.75142.00155.35155.3510.22%114,000
Mar 18, 2026135.00143.45133.30140.95140.953.68%51,600
Mar 17, 2026135.05136.55132.00135.95135.950.55%28,200
Mar 16, 2026130.05140.10129.15135.20135.20-3.81%56,100
Mar 13, 2026142.40144.85135.00140.55140.55-1.30%18,900
Mar 12, 2026137.95145.00137.95142.40142.402.45%30,900
Mar 11, 2026143.10146.70138.50139.00139.00-2.80%37,500
Mar 10, 2026144.20146.50137.00143.00143.000.70%25,800
Mar 9, 2026145.40146.00142.00142.00142.00-4.95%12,600
Mar 6, 2026152.85154.50148.00149.40149.40-2.26%15,900
Mar 5, 2026151.95155.95144.50152.85152.853.59%30,600
Mar 4, 2026138.25149.65138.25147.55147.550.20%29,100
Mar 2, 2026145.00154.95141.05147.25147.25-5.82%57,300
Feb 27, 2026159.85159.85155.15156.35156.35-0.13%10,500
Feb 26, 2026158.00162.00138.45156.55156.55-1.73%33,900
Feb 25, 2026168.50168.50159.00159.30159.30-0.50%35,400
Feb 24, 2026162.00162.00157.00160.10160.10-2.65%19,800
Feb 23, 2026172.70172.70162.00164.45164.450.55%36,000
Feb 20, 2026158.20165.00158.20163.55163.552.15%33,300
Feb 19, 2026170.40173.95159.00160.10160.10-5.60%57,900
Feb 18, 2026172.05177.75168.00169.60169.60-1.42%33,600
Feb 17, 2026182.35188.50168.00172.05172.05-4.71%82,500
Feb 16, 2026200.00203.00178.25180.55180.55-8.93%126,900
Feb 13, 2026194.00199.20194.00198.25198.25-0.83%11,400
Feb 12, 2026205.10205.10197.75199.90199.90-2.15%44,400
Feb 11, 2026216.80216.80202.60204.30204.30-3.45%27,300
Feb 10, 2026224.75226.00210.00211.60211.60-0.94%15,900
Feb 9, 2026206.95218.50206.85213.60213.604.02%14,400
Feb 6, 2026204.20206.40200.00205.35205.350.56%9,900
Feb 5, 2026207.20207.95201.25204.20204.20-1.85%7,200
Feb 4, 2026211.10212.00207.35208.05208.05-1.44%6,600
Feb 3, 2026214.00217.05202.35211.10211.103.00%25,200
Feb 2, 2026205.40207.90198.00204.95204.95-0.22%6,900
Feb 1, 2026210.00217.95205.00205.40205.400.69%14,100
Jan 30, 2026203.40206.95203.40204.00204.000.79%5,700
Jan 29, 2026202.00210.00200.00202.40202.40-2.95%12,300
Jan 28, 2026210.00210.00205.00208.55208.55-1.84%10,500
Jan 27, 2026204.10213.90202.00212.45212.454.09%6,900
Jan 23, 2026214.80214.80202.00204.10204.10-2.23%16,500
Jan 22, 2026200.00213.00200.00208.75208.759.26%29,400
Jan 21, 2026209.00209.00189.95191.05191.05-8.22%70,200
Jan 20, 2026215.75217.10205.00208.15208.15-3.52%24,300
Jan 19, 2026213.00218.95213.00215.75215.75-0.90%9,300
Jan 16, 2026215.80221.45215.80217.70217.700.88%12,000
Jan 14, 2026219.00221.95215.00215.80215.80-1.89%11,100
Jan 13, 2026220.70224.00218.00219.95219.951.50%15,300
Jan 12, 2026221.25221.25210.95216.70216.70-2.01%18,900
Jan 9, 2026218.95227.95218.95221.15221.15-1.05%14,700
Jan 8, 2026227.10232.00223.00223.50223.50-2.61%15,900
Jan 7, 2026229.25231.50228.00229.50229.500.11%12,300
Jan 6, 2026225.50238.95225.30229.25229.25-2.16%29,700
Jan 5, 2026240.25244.00232.65234.30234.30-2.01%17,100
Jan 2, 2026232.00240.00232.00239.10239.102.01%6,900
Jan 1, 2026238.00239.90230.20234.40234.40-1.80%5,700
Dec 31, 2025238.00240.80235.60238.70238.701.34%15,000
Dec 30, 2025235.00246.00231.40235.55235.551.22%28,200
Dec 29, 2025249.80249.80225.00232.70232.70-7.77%58,200
Dec 26, 2025261.90262.00251.00252.30252.30-2.25%15,600
Dec 24, 2025247.05263.00247.05258.10258.104.47%83,100
Dec 23, 2025236.80248.00235.00247.05247.057.16%69,900
Dec 22, 2025218.00233.00209.00230.55230.558.49%163,800
Dec 19, 2025213.00218.00210.90212.50212.50-1.53%49,500
Dec 18, 2025213.60219.90210.10215.80215.801.51%69,300
Dec 17, 2025233.95233.95209.25212.60212.60-7.48%71,700
Dec 16, 2025234.00234.00228.00229.80229.80-1.73%15,900
Dec 15, 2025243.80245.00233.00233.85233.85-3.13%40,500
Dec 12, 2025246.00251.00239.50241.40241.40-0.94%20,100
Dec 11, 2025251.35254.95241.50243.70243.70-2.21%44,100
Dec 10, 2025249.00256.80244.40249.20249.20-1.68%22,800
Dec 9, 2025251.00259.95246.00253.45253.45-4.16%43,500
Dec 8, 2025283.00283.00259.00264.45264.45-7.34%21,000
Dec 5, 2025296.95296.95283.00285.40285.40-2.08%17,100
Dec 4, 2025307.80307.80288.60291.45291.45-2.03%7,200
Dec 3, 2025311.00311.00296.00297.50297.500.66%15,900
Dec 2, 2025290.00298.00280.95295.55295.556.83%43,200
Dec 1, 2025270.00281.00270.00276.65276.655.98%30,900