Vikram Aroma Limited (BOM:544371)
India
· Delayed Price · Currency is INR 62.24
-1.76 (-2.75%)
At close: Apr 28, 2026
Vikram Aroma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 62.50 | 63.65 | 62.00 | 62.66 | 62.66 | 0.67% | 544 |
| Apr 28, 2026 | 62.50 | 62.65 | 62.01 | 62.24 | 62.24 | -2.75% | 606 |
| Apr 27, 2026 | 64.90 | 64.90 | 61.10 | 64.00 | 64.00 | 1.62% | 122 |
| Apr 24, 2026 | 63.90 | 63.90 | 62.81 | 62.98 | 62.98 | -0.36% | 350 |
| Apr 23, 2026 | 64.00 | 65.75 | 62.81 | 63.21 | 63.21 | -1.03% | 514 |
| Apr 22, 2026 | 63.26 | 65.75 | 62.25 | 63.87 | 63.87 | -2.80% | 1,782 |
| Apr 21, 2026 | 68.50 | 68.50 | 64.00 | 65.71 | 65.71 | 0.97% | 747 |
| Apr 20, 2026 | 69.50 | 69.50 | 63.20 | 65.08 | 65.08 | -2.76% | 468 |
| Apr 17, 2026 | 65.87 | 67.59 | 65.27 | 66.93 | 66.93 | -0.42% | 653 |
| Apr 16, 2026 | 65.32 | 68.99 | 63.45 | 67.21 | 67.21 | 2.89% | 692 |
| Apr 15, 2026 | 68.98 | 68.98 | 64.30 | 65.32 | 65.32 | -4.93% | 1,361 |
| Apr 13, 2026 | 65.90 | 69.99 | 57.00 | 68.71 | 68.71 | 4.76% | 2,789 |
| Apr 10, 2026 | 65.75 | 66.60 | 63.15 | 65.59 | 65.59 | 0.15% | 1,983 |
| Apr 9, 2026 | 64.00 | 65.89 | 62.41 | 65.49 | 65.49 | 6.35% | 420 |
| Apr 8, 2026 | 63.90 | 63.90 | 61.52 | 61.58 | 61.58 | -1.06% | 720 |
| Apr 7, 2026 | 63.00 | 64.00 | 61.99 | 62.24 | 62.24 | -0.30% | 1,229 |
| Apr 6, 2026 | 67.00 | 67.00 | 61.16 | 62.43 | 62.43 | 0.69% | 373 |
| Apr 2, 2026 | 62.85 | 63.00 | 61.11 | 62.00 | 62.00 | -1.59% | 195 |
| Apr 1, 2026 | 65.00 | 65.00 | 61.00 | 63.00 | 63.00 | 6.04% | 395 |
| Mar 30, 2026 | 66.00 | 66.00 | 53.11 | 59.41 | 59.41 | -6.34% | 2,185 |
| Mar 27, 2026 | 63.22 | 65.50 | 61.55 | 63.43 | 63.43 | 0.40% | 644 |
| Mar 25, 2026 | 67.00 | 68.00 | 62.25 | 63.18 | 63.18 | 2.55% | 1,417 |
| Mar 24, 2026 | 63.04 | 64.00 | 61.00 | 61.61 | 61.61 | -2.27% | 819 |
| Mar 23, 2026 | 67.50 | 67.50 | 62.00 | 63.04 | 63.04 | -6.64% | 738 |
| Mar 20, 2026 | 65.90 | 72.00 | 65.25 | 67.52 | 67.52 | 5.40% | 2,072 |
| Mar 19, 2026 | 65.99 | 66.19 | 62.90 | 64.06 | 64.06 | 4.84% | 996 |
| Mar 18, 2026 | 61.50 | 61.50 | 58.00 | 61.10 | 61.10 | 5.13% | 1,859 |
| Mar 17, 2026 | 58.00 | 63.47 | 58.00 | 58.12 | 58.12 | -3.62% | 3,527 |
| Mar 16, 2026 | 65.00 | 65.00 | 60.01 | 60.30 | 60.30 | -7.23% | 3,036 |
| Mar 13, 2026 | 67.43 | 67.43 | 60.10 | 65.00 | 65.00 | -3.60% | 1,135 |
| Mar 12, 2026 | 64.50 | 68.49 | 63.90 | 67.43 | 67.43 | 8.32% | 1,007 |
| Mar 11, 2026 | 61.78 | 63.00 | 61.03 | 62.25 | 62.25 | 0.76% | 51 |
| Mar 10, 2026 | 57.90 | 65.00 | 57.90 | 61.78 | 61.78 | 2.12% | 885 |
| Mar 9, 2026 | 58.00 | 67.00 | 58.00 | 60.50 | 60.50 | -1.88% | 299 |
| Mar 6, 2026 | 61.00 | 63.70 | 60.00 | 61.66 | 61.66 | -1.00% | 3,011 |
| Mar 5, 2026 | 61.10 | 63.05 | 61.10 | 62.28 | 62.28 | -1.92% | 22 |
| Mar 4, 2026 | 63.00 | 63.50 | 60.01 | 63.50 | 63.50 | 1.55% | 1,931 |
| Mar 2, 2026 | 65.01 | 65.01 | 62.51 | 62.53 | 62.53 | -5.50% | 1,187 |
| Feb 27, 2026 | 65.50 | 67.80 | 62.20 | 66.17 | 66.17 | 1.22% | 332 |
| Feb 26, 2026 | 63.50 | 66.90 | 63.33 | 65.37 | 65.37 | 3.22% | 264 |
| Feb 25, 2026 | 65.56 | 65.56 | 62.05 | 63.33 | 63.33 | -0.27% | 225 |
| Feb 24, 2026 | 64.99 | 65.00 | 62.01 | 63.50 | 63.50 | 0.19% | 64 |
| Feb 23, 2026 | 66.00 | 66.00 | 63.00 | 63.38 | 63.38 | -1.00% | 809 |
| Feb 20, 2026 | 66.10 | 66.10 | 63.92 | 64.02 | 64.02 | -1.82% | 724 |
| Feb 19, 2026 | 72.00 | 72.00 | 65.00 | 65.21 | 65.21 | 1.09% | 332 |
| Feb 18, 2026 | 68.79 | 68.79 | 64.10 | 64.51 | 64.51 | -0.77% | 241 |
| Feb 17, 2026 | 68.00 | 68.80 | 65.00 | 65.01 | 65.01 | -2.40% | 658 |
| Feb 16, 2026 | 68.04 | 68.04 | 66.50 | 66.61 | 66.61 | -2.10% | 360 |
| Feb 13, 2026 | 67.63 | 72.00 | 67.63 | 68.04 | 68.04 | 0.61% | 391 |
| Feb 12, 2026 | 67.52 | 69.99 | 67.52 | 67.63 | 67.63 | -0.68% | 12,301 |
| Feb 11, 2026 | 72.30 | 72.30 | 66.61 | 68.09 | 68.09 | -0.16% | 942 |
| Feb 10, 2026 | 68.10 | 71.00 | 68.00 | 68.20 | 68.20 | -4.24% | 734 |
| Feb 9, 2026 | 68.45 | 71.99 | 66.00 | 71.22 | 71.22 | 4.05% | 1,496 |
| Feb 6, 2026 | 70.00 | 70.00 | 67.52 | 68.45 | 68.45 | -4.06% | 867 |
| Feb 5, 2026 | 71.25 | 73.00 | 69.52 | 71.35 | 71.35 | 0.14% | 505 |
| Feb 4, 2026 | 72.50 | 72.50 | 66.22 | 71.25 | 71.25 | 2.53% | 1,425 |
| Feb 3, 2026 | 72.50 | 72.50 | 65.52 | 69.49 | 69.49 | 3.61% | 507 |
| Feb 2, 2026 | 70.95 | 70.95 | 66.00 | 67.07 | 67.07 | -0.49% | 231 |
| Feb 1, 2026 | 72.50 | 72.50 | 66.10 | 67.40 | 67.40 | -1.61% | 323 |
| Jan 30, 2026 | 68.95 | 69.00 | 68.50 | 68.50 | 68.50 | 0.53% | 734 |
| Jan 29, 2026 | 70.01 | 70.02 | 67.50 | 68.14 | 68.14 | -2.67% | 1,446 |
| Jan 28, 2026 | 68.70 | 72.60 | 68.41 | 70.01 | 70.01 | - | 891 |
| Jan 27, 2026 | 72.50 | 72.50 | 68.50 | 70.01 | 70.01 | -0.96% | 365 |
| Jan 23, 2026 | 66.60 | 71.60 | 66.60 | 70.69 | 70.69 | 6.98% | 397 |
| Jan 22, 2026 | 67.00 | 70.00 | 65.05 | 66.08 | 66.08 | -1.23% | 818 |
| Jan 21, 2026 | 67.57 | 67.57 | 64.00 | 66.90 | 66.90 | -1.47% | 1,517 |
| Jan 20, 2026 | 69.00 | 73.35 | 66.00 | 67.90 | 67.90 | -2.51% | 1,371 |
| Jan 19, 2026 | 70.05 | 73.00 | 69.10 | 69.65 | 69.65 | -0.57% | 348 |
| Jan 16, 2026 | 67.50 | 73.20 | 67.50 | 70.05 | 70.05 | -3.78% | 356 |
| Jan 14, 2026 | 70.02 | 73.65 | 70.02 | 72.80 | 72.80 | 3.97% | 191 |
| Jan 13, 2026 | 76.00 | 76.00 | 67.50 | 70.02 | 70.02 | -3.18% | 1,100 |
| Jan 12, 2026 | 72.00 | 72.32 | 69.10 | 72.32 | 72.32 | - | 1,456 |
| Jan 9, 2026 | 72.00 | 73.50 | 71.06 | 72.32 | 72.32 | -1.62% | 594 |
| Jan 8, 2026 | 73.50 | 75.50 | 73.40 | 73.51 | 73.51 | 3.29% | 3,968 |
| Jan 7, 2026 | 69.30 | 73.85 | 69.30 | 71.17 | 71.17 | 0.15% | 763 |
| Jan 6, 2026 | 75.79 | 75.79 | 70.91 | 71.06 | 71.06 | -2.52% | 1,272 |
| Jan 5, 2026 | 76.90 | 76.90 | 72.90 | 72.90 | 72.90 | -3.07% | 1,554 |
| Jan 2, 2026 | 72.02 | 77.99 | 72.02 | 75.21 | 75.21 | 0.17% | 975 |
| Jan 1, 2026 | 75.40 | 77.00 | 75.00 | 75.08 | 75.08 | -0.56% | 137 |
| Dec 31, 2025 | 74.67 | 75.60 | 72.57 | 75.50 | 75.50 | 1.11% | 618 |
| Dec 30, 2025 | 75.99 | 76.49 | 72.10 | 74.67 | 74.67 | -1.74% | 1,013 |
| Dec 29, 2025 | 72.00 | 76.90 | 72.00 | 75.99 | 75.99 | 3.67% | 605 |
| Dec 26, 2025 | 73.00 | 76.00 | 72.75 | 73.30 | 73.30 | -2.55% | 474 |
| Dec 24, 2025 | 75.00 | 76.99 | 74.00 | 75.22 | 75.22 | 0.19% | 1,777 |
| Dec 23, 2025 | 73.00 | 76.89 | 69.10 | 75.08 | 75.08 | 2.85% | 973 |
| Dec 22, 2025 | 68.00 | 74.75 | 68.00 | 73.00 | 73.00 | 2.80% | 1,852 |
| Dec 19, 2025 | 72.00 | 74.00 | 67.50 | 71.01 | 71.01 | -1.65% | 1,570 |
| Dec 18, 2025 | 71.18 | 73.49 | 69.10 | 72.20 | 72.20 | 1.43% | 896 |
| Dec 17, 2025 | 74.81 | 75.00 | 71.05 | 71.18 | 71.18 | -3.69% | 1,428 |
| Dec 16, 2025 | 75.00 | 75.00 | 70.20 | 73.91 | 73.91 | -1.24% | 1,144 |
| Dec 15, 2025 | 71.00 | 75.00 | 67.15 | 74.84 | 74.84 | 4.20% | 315 |
| Dec 12, 2025 | 68.00 | 72.00 | 68.00 | 71.82 | 71.82 | 2.23% | 1,435 |
| Dec 11, 2025 | 67.00 | 71.56 | 67.00 | 70.25 | 70.25 | -2.12% | 152 |
| Dec 10, 2025 | 73.30 | 73.30 | 68.50 | 71.77 | 71.77 | 6.23% | 777 |
| Dec 9, 2025 | 69.80 | 72.70 | 62.01 | 67.56 | 67.56 | -1.40% | 3,485 |
| Dec 8, 2025 | 70.00 | 71.75 | 63.00 | 68.52 | 68.52 | -2.99% | 2,989 |
| Dec 5, 2025 | 79.00 | 79.00 | 69.90 | 70.63 | 70.63 | -5.83% | 6,031 |
| Dec 4, 2025 | 75.90 | 75.90 | 71.00 | 75.00 | 75.00 | 0.81% | 358 |
| Dec 3, 2025 | 73.00 | 75.00 | 73.00 | 74.40 | 74.40 | 2.20% | 255 |
| Dec 2, 2025 | 73.75 | 75.95 | 71.25 | 72.80 | 72.80 | -1.27% | 1,933 |