Vashishtha Luxury Fashion Limited (BOM:544508)
India
· Delayed Price · Currency is INR 59.37
-3.12 (-4.99%)
At close: Apr 27, 2026
Vashishtha Luxury Fashion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 59.50 | 59.50 | 59.37 | 59.37 | 59.37 | -4.99% | 24,000 |
| Apr 24, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.12% | 1,200 |
| Apr 23, 2026 | 64.00 | 64.00 | 60.00 | 63.20 | 63.20 | 3.32% | 18,000 |
| Apr 22, 2026 | 60.94 | 61.17 | 60.94 | 61.17 | 61.17 | 4.99% | 3,600 |
| Apr 21, 2026 | 56.50 | 58.26 | 56.49 | 58.26 | 58.26 | 4.99% | 6,000 |
| Apr 20, 2026 | 53.00 | 55.49 | 52.11 | 55.49 | 55.49 | 1.82% | 10,800 |
| Apr 15, 2026 | 54.11 | 54.50 | 54.11 | 54.50 | 54.50 | -1.80% | 7,200 |
| Apr 13, 2026 | 55.40 | 55.80 | 55.40 | 55.50 | 55.50 | 0.91% | 3,600 |
| Apr 10, 2026 | 53.36 | 55.00 | 53.30 | 55.00 | 55.00 | -0.72% | 8,400 |
| Apr 9, 2026 | 54.15 | 55.97 | 53.90 | 55.40 | 55.40 | -2.15% | 24,000 |
| Apr 8, 2026 | 57.21 | 57.50 | 54.06 | 56.62 | 56.62 | -0.49% | 49,200 |
| Apr 7, 2026 | 58.90 | 59.96 | 55.96 | 56.90 | 56.90 | -3.40% | 49,200 |
| Apr 6, 2026 | 55.50 | 60.00 | 54.97 | 58.90 | 58.90 | 1.83% | 7,200 |
| Apr 2, 2026 | 55.16 | 57.87 | 52.41 | 57.84 | 57.84 | 4.86% | 7,200 |
| Apr 1, 2026 | 57.00 | 59.00 | 54.63 | 55.16 | 55.16 | -4.07% | 14,400 |
| Mar 30, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -4.96% | 1,200 |
| Mar 27, 2026 | 60.53 | 63.49 | 60.50 | 60.50 | 60.50 | -4.66% | 3,600 |
| Mar 25, 2026 | 65.21 | 70.00 | 63.46 | 63.46 | 63.46 | -5.00% | 18,000 |
| Mar 24, 2026 | 66.83 | 66.83 | 60.47 | 66.80 | 66.80 | 4.95% | 18,000 |
| Mar 23, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -4.99% | 3,600 |
| Mar 20, 2026 | 66.99 | 67.00 | 66.99 | 66.99 | 66.99 | 4.62% | 6,000 |
| Mar 18, 2026 | 63.90 | 64.03 | 63.90 | 64.03 | 64.03 | 4.98% | 42,000 |
| Mar 17, 2026 | 62.40 | 62.40 | 60.00 | 60.99 | 60.99 | -2.42% | 3,600 |
| Mar 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 4.90% | 1,200 |
| Mar 9, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - | 1,200 |
| Mar 6, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - | 1,200 |
| Mar 5, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -4.98% | 7,200 |
| Mar 4, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -5.00% | 2,400 |
| Mar 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 7,200 |
| Feb 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 2.33% | 2,400 |
| Feb 25, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 4.45% | 1,200 |
| Feb 23, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -5.00% | 2,400 |
| Feb 20, 2026 | 64.50 | 67.00 | 64.50 | 65.00 | 65.00 | 0.78% | 4,800 |
| Feb 19, 2026 | 64.00 | 64.50 | 63.21 | 64.50 | 64.50 | -3.05% | 14,400 |
| Feb 17, 2026 | 66.00 | 67.50 | 65.55 | 66.53 | 66.53 | -3.58% | 27,600 |
| Feb 12, 2026 | 68.99 | 69.00 | 68.99 | 69.00 | 69.00 | 0.88% | 3,600 |
| Feb 10, 2026 | 72.00 | 74.99 | 68.40 | 68.40 | 68.40 | -5.00% | 82,800 |
| Feb 9, 2026 | 73.10 | 73.10 | 72.00 | 72.00 | 72.00 | 1.41% | 2,400 |
| Feb 6, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.87% | 2,400 |
| Feb 4, 2026 | 73.21 | 73.21 | 73.10 | 73.10 | 73.10 | -4.99% | 6,000 |
| Feb 3, 2026 | 72.02 | 78.87 | 72.02 | 76.94 | 76.94 | 1.49% | 12,000 |
| Feb 2, 2026 | 75.85 | 75.85 | 75.81 | 75.81 | 75.81 | -5.00% | 7,200 |
| Feb 1, 2026 | 84.50 | 86.00 | 79.80 | 79.80 | 79.80 | -5.00% | 20,400 |
| Jan 30, 2026 | 76.05 | 84.00 | 76.05 | 84.00 | 84.00 | 4.93% | 26,400 |
| Jan 29, 2026 | 88.40 | 88.40 | 80.05 | 80.05 | 80.05 | -4.99% | 27,600 |
| Jan 28, 2026 | 84.25 | 84.25 | 82.00 | 84.25 | 84.25 | 4.98% | 39,600 |
| Jan 27, 2026 | 77.30 | 81.05 | 77.30 | 80.25 | 80.25 | 3.95% | 43,200 |
| Jan 23, 2026 | 76.00 | 77.25 | 75.10 | 77.20 | 77.20 | 4.89% | 85,200 |
| Jan 22, 2026 | 70.05 | 73.60 | 66.60 | 73.60 | 73.60 | 4.99% | 38,400 |
| Jan 21, 2026 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -4.95% | 2,400 |
| Jan 20, 2026 | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -4.96% | 9,600 |
| Jan 19, 2026 | 78.10 | 78.10 | 77.60 | 77.60 | 77.60 | -4.96% | 9,600 |
| Jan 16, 2026 | 81.80 | 81.80 | 81.65 | 81.65 | 81.65 | -4.95% | 8,400 |
| Jan 14, 2026 | 79.30 | 86.90 | 79.30 | 85.90 | 85.90 | 2.94% | 15,600 |
| Jan 13, 2026 | 91.10 | 94.00 | 83.45 | 83.45 | 83.45 | -9.98% | 8,400 |
| Jan 12, 2026 | 95.50 | 95.50 | 92.70 | 92.70 | 92.70 | -9.96% | 48,000 |
| Jan 9, 2026 | 97.00 | 111.00 | 93.60 | 102.95 | 102.95 | -1.01% | 22,800 |
| Jan 8, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 104.00 | -5.45% | 2,400 |
| Jan 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,200 |
| Jan 5, 2026 | 110.00 | 110.05 | 110.00 | 110.00 | 110.00 | -7.76% | 6,000 |
| Jan 2, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -4.98% | 8,400 |
| Jan 1, 2026 | 121.60 | 125.50 | 121.60 | 125.50 | 125.50 | -1.95% | 2,400 |
| Dec 31, 2025 | 119.45 | 128.00 | 119.45 | 128.00 | 128.00 | 1.83% | 13,200 |
| Dec 30, 2025 | 125.75 | 125.75 | 125.70 | 125.70 | 125.70 | -4.99% | 8,400 |
| Dec 29, 2025 | 132.55 | 135.00 | 132.30 | 132.30 | 132.30 | -4.99% | 20,400 |
| Dec 26, 2025 | 137.05 | 139.95 | 137.05 | 139.25 | 139.25 | -3.47% | 10,800 |
| Dec 24, 2025 | 144.25 | 144.35 | 144.25 | 144.25 | 144.25 | -4.97% | 4,800 |
| Dec 23, 2025 | 145.00 | 151.80 | 143.10 | 151.80 | 151.80 | 0.90% | 3,600 |
| Dec 22, 2025 | 142.00 | 153.90 | 142.00 | 150.45 | 150.45 | 2.56% | 3,600 |
| Dec 19, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 4.94% | 1,200 |
| Dec 18, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - | 1,200 |
| Dec 17, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - | 2,400 |
| Dec 16, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -1.72% | 1,200 |
| Dec 15, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | - | 2,400 |
| Dec 12, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -4.98% | 8,400 |
| Dec 11, 2025 | 144.65 | 149.70 | 135.60 | 149.70 | 149.70 | 4.91% | 61,200 |
| Dec 10, 2025 | 134.70 | 142.90 | 134.70 | 142.70 | 142.70 | 0.67% | 7,200 |
| Dec 9, 2025 | 136.35 | 141.75 | 136.35 | 141.75 | 141.75 | -1.22% | 6,000 |
| Dec 8, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 2.94% | 1,200 |
| Dec 5, 2025 | 135.10 | 144.00 | 134.75 | 139.40 | 139.40 | -1.69% | 8,400 |
| Dec 4, 2025 | 130.30 | 143.55 | 130.30 | 141.80 | 141.80 | 3.39% | 15,600 |
| Dec 3, 2025 | 137.25 | 137.25 | 137.15 | 137.15 | 137.15 | -4.99% | 6,000 |
| Dec 2, 2025 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | -4.97% | 2,400 |
| Dec 1, 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | 0.43% | 1,200 |
| Nov 28, 2025 | 147.25 | 151.80 | 147.15 | 151.25 | 151.25 | -2.32% | 20,400 |
| Nov 27, 2025 | 150.00 | 156.95 | 149.60 | 154.85 | 154.85 | -1.65% | 13,200 |
| Nov 26, 2025 | 145.05 | 157.75 | 144.90 | 157.45 | 157.45 | 3.25% | 16,800 |
| Nov 25, 2025 | 152.40 | 152.50 | 152.40 | 152.50 | 152.50 | 2.73% | 8,400 |
| Nov 24, 2025 | 144.05 | 148.95 | 144.00 | 148.45 | 148.45 | -2.05% | 8,400 |
| Nov 21, 2025 | 146.10 | 152.90 | 145.70 | 151.55 | 151.55 | -1.17% | 21,600 |
| Nov 20, 2025 | 145.45 | 154.95 | 145.40 | 153.35 | 153.35 | 0.20% | 18,000 |
| Nov 19, 2025 | 146.55 | 155.00 | 146.50 | 153.05 | 153.05 | -0.75% | 34,800 |
| Nov 18, 2025 | 143.25 | 155.50 | 142.70 | 154.20 | 154.20 | 2.66% | 14,400 |
| Nov 17, 2025 | 152.00 | 152.00 | 150.20 | 150.20 | 150.20 | -5.00% | 21,600 |
| Nov 14, 2025 | 148.05 | 159.75 | 147.85 | 158.10 | 158.10 | 1.61% | 34,800 |
| Nov 13, 2025 | 156.00 | 160.00 | 153.40 | 155.60 | 155.60 | -3.62% | 19,200 |
| Nov 12, 2025 | 149.00 | 162.90 | 148.85 | 161.45 | 161.45 | 3.06% | 16,800 |
| Nov 11, 2025 | 156.35 | 164.00 | 148.55 | 156.65 | 156.65 | 0.19% | 45,600 |
| Nov 10, 2025 | 157.05 | 162.00 | 150.00 | 156.35 | 156.35 | -0.45% | 20,400 |
| Nov 7, 2025 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -4.99% | 3,600 |