Skip to main content
LG Electronics India Limited (BOM:544576)
India flag India · Delayed Price · Currency is INR
1,579.75
-0.15 (-0.01%)
At close: Mar 6, 2026

LG Electronics India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,551.451,552.001,512.051,533.451,533.45-2.93%42,055
Mar 6, 20261,570.051,609.001,570.051,579.751,579.75-0.01%39,988
Mar 5, 20261,555.601,592.001,555.601,579.901,579.902.02%244,208
Mar 4, 20261,561.551,602.001,542.001,548.551,548.55-2.73%44,588
Mar 2, 20261,500.001,594.551,500.001,591.951,591.950.24%35,349
Feb 27, 20261,558.651,595.001,552.201,588.101,588.101.89%25,432
Feb 26, 20261,560.651,574.751,550.451,558.701,558.70-0.61%22,853
Feb 25, 20261,561.651,583.001,541.401,568.201,568.200.01%23,105
Feb 24, 20261,555.051,575.001,548.951,568.001,568.000.69%22,199
Feb 23, 20261,545.251,567.601,541.651,557.201,557.200.57%17,723
Feb 20, 20261,540.101,567.251,532.001,548.401,548.400.15%11,660
Feb 19, 20261,550.951,575.901,538.501,546.101,546.10-0.96%16,411
Feb 18, 20261,578.451,578.451,540.001,561.151,561.150.64%40,942
Feb 17, 20261,516.051,558.601,476.651,551.151,551.152.36%35,667
Feb 16, 20261,492.451,528.001,492.451,515.451,515.450.26%35,524
Feb 13, 20261,460.101,531.851,460.101,511.501,511.502.82%112,307
Feb 12, 20261,421.051,492.951,394.251,470.101,470.10-3.17%178,721
Feb 11, 20261,569.351,569.351,510.651,518.151,518.15-1.50%23,881
Feb 10, 20261,525.301,566.001,515.051,541.251,541.251.29%70,513
Feb 9, 20261,492.201,525.001,492.201,521.651,521.651.33%21,280
Feb 6, 20261,511.551,513.051,495.001,501.701,501.70-1.05%19,655
Feb 5, 20261,526.601,526.601,493.001,517.601,517.60-0.59%24,546
Feb 4, 20261,480.101,534.451,480.101,526.601,526.602.00%20,628
Feb 3, 20261,470.301,515.001,456.051,496.601,496.604.31%195,802
Feb 2, 20261,398.501,439.601,398.501,434.801,434.802.17%32,429
Feb 1, 20261,457.651,458.001,398.001,404.301,404.30-3.99%48,049
Jan 30, 20261,409.901,466.301,400.001,462.701,462.703.55%33,333
Jan 29, 20261,401.301,428.501,398.901,412.551,412.550.18%50,879
Jan 28, 20261,400.001,415.001,390.451,410.051,410.050.73%19,677
Jan 27, 20261,405.851,409.001,382.551,399.901,399.90-13,248
Jan 23, 20261,380.551,407.001,379.751,399.851,399.851.58%48,329
Jan 22, 20261,375.201,402.001,368.051,378.101,378.100.31%33,070
Jan 21, 20261,300.401,378.951,300.401,373.901,373.901.22%282,531
Jan 20, 20261,369.501,371.901,340.051,357.301,357.30-0.99%257,489
Jan 19, 20261,385.901,385.901,364.251,370.851,370.85-1.19%22,189
Jan 16, 20261,393.251,396.151,375.001,387.351,387.35-0.38%51,134
Jan 14, 20261,401.601,401.601,387.051,392.701,392.70-0.43%36,660
Jan 13, 20261,390.201,427.251,390.201,398.651,398.650.66%50,238
Jan 12, 20261,399.001,402.201,372.351,389.451,389.45-1.00%98,265
Jan 9, 20261,415.251,425.001,394.351,403.551,403.55-1.86%113,296
Jan 8, 20261,441.001,446.101,392.801,430.101,430.10-1.89%531,921
Jan 7, 20261,490.201,497.251,450.001,457.701,457.70-2.45%48,006
Jan 6, 20261,465.351,498.001,463.701,494.301,494.301.71%16,468
Jan 5, 20261,481.051,484.951,455.151,469.151,469.15-0.95%90,626
Jan 2, 20261,485.401,495.001,460.401,483.201,483.20-0.15%66,744
Jan 1, 20261,522.201,531.151,481.101,485.401,485.40-2.41%50,346
Dec 31, 20251,526.451,535.101,510.601,522.051,522.05-0.48%28,208
Dec 30, 20251,547.601,552.501,522.951,529.401,529.40-1.18%34,440
Dec 29, 20251,530.851,559.101,528.601,547.601,547.601.69%104,113
Dec 26, 20251,522.401,539.851,518.701,521.901,521.90-0.78%22,812
Dec 24, 20251,546.701,552.001,520.001,533.801,533.80-0.93%60,049
Dec 23, 20251,563.251,571.951,541.101,548.151,548.15-0.76%174,927
Dec 22, 20251,570.751,593.001,547.451,560.001,560.00-1.07%25,562
Dec 19, 20251,528.851,582.001,525.001,576.901,576.903.46%52,357
Dec 18, 20251,544.351,551.851,519.001,524.101,524.10-1.72%43,988
Dec 17, 20251,560.001,563.251,535.401,550.851,550.85-0.13%31,989
Dec 16, 20251,561.001,566.001,543.001,552.801,552.80-1.20%18,177
Dec 15, 20251,558.251,576.601,558.251,571.651,571.650.06%19,033
Dec 12, 20251,570.001,580.351,555.251,570.701,570.700.01%19,125
Dec 11, 20251,566.001,574.001,550.451,570.551,570.550.33%115,659
Dec 10, 20251,593.101,603.801,562.001,565.351,565.35-2.08%29,687
Dec 9, 20251,550.801,603.001,533.051,598.551,598.551.97%89,222
Dec 8, 20251,598.801,600.301,555.101,567.601,567.60-1.93%46,353
Dec 5, 20251,605.051,618.101,595.001,598.401,598.40-0.41%14,835
Dec 4, 20251,609.701,625.001,598.001,604.901,604.90-0.40%46,553
Dec 3, 20251,629.101,629.101,593.951,611.401,611.40-0.88%48,051
Dec 2, 20251,645.001,645.001,616.751,625.701,625.70-1.45%35,176
Dec 1, 20251,656.401,663.001,635.001,649.551,649.55-0.59%44,023
Nov 28, 20251,638.301,664.001,629.201,659.401,659.401.80%43,434
Nov 27, 20251,641.001,651.951,623.201,630.101,630.10-0.60%113,290
Nov 26, 20251,628.001,644.001,623.651,639.951,639.950.73%26,888
Nov 25, 20251,640.001,648.001,622.801,628.001,628.000.66%49,975
Nov 24, 20251,637.051,649.751,606.001,617.251,617.25-1.56%62,359
Nov 21, 20251,670.751,680.001,627.001,642.951,642.95-2.43%50,380
Nov 20, 20251,680.601,706.501,665.201,683.851,683.850.92%162,164
Nov 19, 20251,650.001,690.651,642.151,668.551,668.552.76%165,452
Nov 18, 20251,622.001,643.951,615.001,623.701,623.700.02%76,964
Nov 17, 20251,618.701,634.301,605.001,623.351,623.350.29%89,311
Nov 14, 20251,585.401,644.851,585.401,618.701,618.70-3.31%303,368
Nov 13, 20251,660.001,717.001,646.301,674.101,674.101.13%110,919
Nov 12, 20251,669.451,669.451,636.051,655.401,655.40-0.64%84,807
Nov 11, 20251,652.201,673.001,635.501,666.101,666.100.83%85,994
Nov 10, 20251,590.251,687.651,587.551,652.351,652.352.65%236,321
Nov 7, 20251,616.001,622.001,580.051,609.701,609.70-0.34%84,537
Nov 6, 20251,627.301,632.951,588.801,615.251,615.25-1.13%185,810
Nov 4, 20251,642.051,659.051,625.001,633.651,633.65-0.89%45,118
Nov 3, 20251,661.601,664.301,633.001,648.351,648.35-0.86%51,525
Oct 31, 20251,655.201,670.001,655.201,662.601,662.600.31%26,876
Oct 30, 20251,650.151,666.601,646.201,657.451,657.450.15%43,607
Oct 29, 20251,653.951,664.901,646.201,655.001,655.000.06%48,908
Oct 28, 20251,646.751,668.301,646.751,653.951,653.950.24%50,038
Oct 27, 20251,641.301,655.351,628.251,650.001,650.000.04%200,406
Oct 24, 20251,665.001,671.151,636.001,649.301,649.30-0.77%112,002
Oct 23, 20251,672.051,698.551,655.501,662.101,662.10-0.46%436,147
Oct 21, 20251,673.051,679.901,665.001,669.801,669.800.26%127,838
Oct 20, 20251,671.001,686.001,645.001,665.451,665.45-0.13%157,427
Oct 17, 20251,675.901,700.001,628.901,667.601,667.60-0.21%318,936
Oct 16, 20251,680.501,705.001,661.001,671.051,671.05-1.00%355,949
Oct 15, 20251,695.801,729.551,680.801,688.001,688.00-0.08%983,975