Skip to main content
LG Electronics India Limited (BOM:544576)
India flag India · Delayed Price · Currency is INR
1,608.25
+1.60 (0.10%)
At close: Apr 28, 2026

LG Electronics India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,600.401,634.051,580.701,608.251,608.250.10%45,812
Apr 27, 20261,590.351,651.001,589.651,606.651,606.651.78%112,689
Apr 24, 20261,566.701,584.001,525.501,578.501,578.501.92%128,031
Apr 23, 20261,610.651,610.651,540.001,548.801,548.80-3.84%57,113
Apr 22, 20261,600.051,661.951,597.001,610.651,610.65-0.21%235,741
Apr 21, 20261,604.301,654.551,581.151,614.001,614.001.28%177,387
Apr 20, 20261,551.601,597.601,551.601,593.551,593.550.96%46,663
Apr 17, 20261,536.501,586.301,536.501,578.401,578.401.75%93,614
Apr 16, 20261,555.151,558.001,513.001,551.201,551.200.91%247,237
Apr 15, 20261,519.851,630.801,515.001,537.151,537.152.48%371,710
Apr 13, 20261,432.651,511.001,432.651,500.001,500.001.58%443,431
Apr 10, 20261,446.701,484.851,437.601,476.601,476.603.27%288,652
Apr 9, 20261,429.451,448.151,418.001,429.851,429.85-0.02%112,020
Apr 8, 20261,426.851,447.001,407.751,430.101,430.103.67%107,118
Apr 7, 20261,379.601,400.801,360.001,379.501,379.500.07%24,149
Apr 6, 20261,342.101,406.301,312.601,378.501,378.504.59%117,204
Apr 2, 20261,386.851,386.851,304.201,318.051,318.05-4.98%401,429
Apr 1, 20261,450.001,468.351,381.001,387.101,387.10-3.76%112,238
Mar 30, 20261,485.051,505.401,416.001,441.351,441.35-6.27%366,545
Mar 27, 20261,503.751,574.051,471.601,537.851,537.851.78%148,877
Mar 25, 20261,503.351,531.201,495.001,510.951,510.951.62%39,872
Mar 24, 20261,521.701,521.701,470.401,486.901,486.900.28%189,559
Mar 23, 20261,530.201,543.601,465.001,482.801,482.80-4.92%254,329
Mar 20, 20261,534.451,565.901,534.451,559.551,559.552.15%918,110
Mar 19, 20261,552.151,571.601,521.501,526.801,526.80-3.39%222,895
Mar 18, 20261,579.001,596.801,574.001,580.351,580.351.07%13,395
Mar 17, 20261,546.051,583.001,544.001,563.551,563.551.51%27,473
Mar 16, 20261,540.651,569.501,522.001,540.301,540.30-1.27%133,833
Mar 13, 20261,574.251,581.251,537.051,560.051,560.05-0.93%222,823
Mar 12, 20261,571.251,584.751,554.001,574.751,574.75-1.10%17,618
Mar 11, 20261,568.251,611.851,558.001,592.301,592.301.22%47,916
Mar 10, 20261,550.001,589.001,541.001,573.101,573.102.59%15,501
Mar 9, 20261,551.451,552.001,512.051,533.451,533.45-2.93%42,055
Mar 6, 20261,570.051,609.001,570.051,579.751,579.75-0.01%39,988
Mar 5, 20261,555.601,592.001,555.601,579.901,579.902.02%244,208
Mar 4, 20261,561.551,602.001,542.001,548.551,548.55-2.73%44,588
Mar 2, 20261,500.001,594.551,500.001,591.951,591.950.24%35,349
Feb 27, 20261,558.651,595.001,552.201,588.101,588.101.89%25,432
Feb 26, 20261,560.651,574.751,550.451,558.701,558.70-0.61%22,853
Feb 25, 20261,561.651,583.001,541.401,568.201,568.200.01%23,105
Feb 24, 20261,555.051,575.001,548.951,568.001,568.000.69%22,199
Feb 23, 20261,545.251,567.601,541.651,557.201,557.200.57%17,723
Feb 20, 20261,540.101,567.251,532.001,548.401,548.400.15%11,660
Feb 19, 20261,550.951,575.901,538.501,546.101,546.10-0.96%16,411
Feb 18, 20261,578.451,578.451,540.001,561.151,561.150.64%40,942
Feb 17, 20261,516.051,558.601,476.651,551.151,551.152.36%35,667
Feb 16, 20261,492.451,528.001,492.451,515.451,515.450.26%35,524
Feb 13, 20261,460.101,531.851,460.101,511.501,511.502.82%112,307
Feb 12, 20261,421.051,492.951,394.251,470.101,470.10-3.17%178,721
Feb 11, 20261,569.351,569.351,510.651,518.151,518.15-1.50%23,881
Feb 10, 20261,525.301,566.001,515.051,541.251,541.251.29%70,513
Feb 9, 20261,492.201,525.001,492.201,521.651,521.651.33%21,280
Feb 6, 20261,511.551,513.051,495.001,501.701,501.70-1.05%19,655
Feb 5, 20261,526.601,526.601,493.001,517.601,517.60-0.59%24,546
Feb 4, 20261,480.101,534.451,480.101,526.601,526.602.00%20,628
Feb 3, 20261,470.301,515.001,456.051,496.601,496.604.31%195,802
Feb 2, 20261,398.501,439.601,398.501,434.801,434.802.17%32,429
Feb 1, 20261,457.651,458.001,398.001,404.301,404.30-3.99%48,049
Jan 30, 20261,409.901,466.301,400.001,462.701,462.703.55%33,333
Jan 29, 20261,401.301,428.501,398.901,412.551,412.550.18%50,879
Jan 28, 20261,400.001,415.001,390.451,410.051,410.050.73%19,677
Jan 27, 20261,405.851,409.001,382.551,399.901,399.90-13,248
Jan 23, 20261,380.551,407.001,379.751,399.851,399.851.58%48,329
Jan 22, 20261,375.201,402.001,368.051,378.101,378.100.31%33,070
Jan 21, 20261,300.401,378.951,300.401,373.901,373.901.22%282,531
Jan 20, 20261,369.501,371.901,340.051,357.301,357.30-0.99%257,489
Jan 19, 20261,385.901,385.901,364.251,370.851,370.85-1.19%22,189
Jan 16, 20261,393.251,396.151,375.001,387.351,387.35-0.38%51,134
Jan 14, 20261,401.601,401.601,387.051,392.701,392.70-0.43%36,660
Jan 13, 20261,390.201,427.251,390.201,398.651,398.650.66%50,238
Jan 12, 20261,399.001,402.201,372.351,389.451,389.45-1.00%98,265
Jan 9, 20261,415.251,425.001,394.351,403.551,403.55-1.86%113,296
Jan 8, 20261,441.001,446.101,392.801,430.101,430.10-1.89%531,921
Jan 7, 20261,490.201,497.251,450.001,457.701,457.70-2.45%48,006
Jan 6, 20261,465.351,498.001,463.701,494.301,494.301.71%16,468
Jan 5, 20261,481.051,484.951,455.151,469.151,469.15-0.95%90,626
Jan 2, 20261,485.401,495.001,460.401,483.201,483.20-0.15%66,744
Jan 1, 20261,522.201,531.151,481.101,485.401,485.40-2.41%50,346
Dec 31, 20251,526.451,535.101,510.601,522.051,522.05-0.48%28,208
Dec 30, 20251,547.601,552.501,522.951,529.401,529.40-1.18%34,440
Dec 29, 20251,530.851,559.101,528.601,547.601,547.601.69%104,113
Dec 26, 20251,522.401,539.851,518.701,521.901,521.90-0.78%22,812
Dec 24, 20251,546.701,552.001,520.001,533.801,533.80-0.93%60,049
Dec 23, 20251,563.251,571.951,541.101,548.151,548.15-0.76%174,927
Dec 22, 20251,570.751,593.001,547.451,560.001,560.00-1.07%25,562
Dec 19, 20251,528.851,582.001,525.001,576.901,576.903.46%52,357
Dec 18, 20251,544.351,551.851,519.001,524.101,524.10-1.72%43,988
Dec 17, 20251,560.001,563.251,535.401,550.851,550.85-0.13%31,989
Dec 16, 20251,561.001,566.001,543.001,552.801,552.80-1.20%18,177
Dec 15, 20251,558.251,576.601,558.251,571.651,571.650.06%19,033
Dec 12, 20251,570.001,580.351,555.251,570.701,570.700.01%19,125
Dec 11, 20251,566.001,574.001,550.451,570.551,570.550.33%115,659
Dec 10, 20251,593.101,603.801,562.001,565.351,565.35-2.08%29,687
Dec 9, 20251,550.801,603.001,533.051,598.551,598.551.97%89,222
Dec 8, 20251,598.801,600.301,555.101,567.601,567.60-1.93%46,353
Dec 5, 20251,605.051,618.101,595.001,598.401,598.40-0.41%14,835
Dec 4, 20251,609.701,625.001,598.001,604.901,604.90-0.40%46,553
Dec 3, 20251,629.101,629.101,593.951,611.401,611.40-0.88%48,051
Dec 2, 20251,645.001,645.001,616.751,625.701,625.70-1.45%35,176
Dec 1, 20251,656.401,663.001,635.001,649.551,649.55-0.59%44,023