Purple Wave Infocom Limited (BOM:544627)
India
· Delayed Price · Currency is INR 118.80
-15.55 (-11.57%)
At close: Apr 29, 2026
Purple Wave Infocom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 127.45 | 137.90 | 125.00 | 134.35 | 134.35 | 8.30% | 190,000 |
| Apr 27, 2026 | 126.50 | 126.50 | 120.00 | 124.05 | 124.05 | -1.00% | 24,000 |
| Apr 24, 2026 | 126.45 | 126.50 | 121.00 | 125.30 | 125.30 | -0.91% | 40,000 |
| Apr 23, 2026 | 130.00 | 130.00 | 124.00 | 126.45 | 126.45 | -1.40% | 76,000 |
| Apr 22, 2026 | 125.00 | 134.00 | 118.00 | 128.25 | 128.25 | 2.81% | 220,000 |
| Apr 21, 2026 | 130.00 | 130.00 | 122.20 | 124.75 | 124.75 | -3.93% | 118,000 |
| Apr 20, 2026 | 129.00 | 136.00 | 126.00 | 129.85 | 129.85 | 1.56% | 202,000 |
| Apr 17, 2026 | 129.00 | 134.90 | 126.00 | 127.85 | 127.85 | 0.31% | 219,000 |
| Apr 16, 2026 | 132.00 | 139.00 | 125.30 | 127.45 | 127.45 | 3.20% | 228,000 |
| Apr 15, 2026 | 106.00 | 123.60 | 103.00 | 123.50 | 123.50 | 19.90% | 315,000 |
| Apr 13, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | -3.60% | 5,000 |
| Apr 10, 2026 | 107.50 | 111.00 | 106.50 | 106.85 | 106.85 | -0.74% | 24,000 |
| Apr 9, 2026 | 111.95 | 123.00 | 105.05 | 107.65 | 107.65 | -3.88% | 22,000 |
| Apr 8, 2026 | 111.80 | 112.00 | 111.80 | 112.00 | 112.00 | 6.16% | 2,000 |
| Apr 7, 2026 | 107.50 | 107.50 | 105.50 | 105.50 | 105.50 | -3.65% | 2,000 |
| Apr 2, 2026 | 109.50 | 110.00 | 109.50 | 109.50 | 109.50 | -2.23% | 3,000 |
| Apr 1, 2026 | 107.50 | 117.00 | 107.50 | 112.00 | 112.00 | 9.37% | 3,000 |
| Mar 30, 2026 | 103.10 | 103.10 | 102.40 | 102.40 | 102.40 | -0.68% | 2,000 |
| Mar 27, 2026 | 112.00 | 112.00 | 103.10 | 103.10 | 103.10 | -6.23% | 48,000 |
| Mar 25, 2026 | 111.00 | 111.00 | 107.50 | 109.95 | 109.95 | -3.89% | 4,000 |
| Mar 24, 2026 | 109.90 | 114.50 | 108.45 | 114.40 | 114.40 | 4.09% | 24,000 |
| Mar 23, 2026 | 110.50 | 115.50 | 108.50 | 109.90 | 109.90 | -3.17% | 15,000 |
| Mar 20, 2026 | 112.00 | 114.90 | 110.00 | 113.50 | 113.50 | 1.11% | 37,000 |
| Mar 18, 2026 | 112.50 | 113.95 | 112.25 | 112.25 | 112.25 | 0.94% | 8,000 |
| Mar 17, 2026 | 114.00 | 114.00 | 111.20 | 111.20 | 111.20 | -2.41% | 3,000 |
| Mar 16, 2026 | 106.60 | 113.95 | 104.95 | 113.95 | 113.95 | 4.78% | 6,000 |
| Mar 13, 2026 | 103.00 | 112.95 | 103.00 | 108.75 | 108.75 | 3.08% | 46,000 |
| Mar 12, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -4.40% | 1,000 |
| Mar 10, 2026 | 109.30 | 113.85 | 108.35 | 110.35 | 110.35 | 1.75% | 7,000 |
| Mar 9, 2026 | 112.20 | 112.20 | 107.50 | 108.45 | 108.45 | -7.94% | 10,000 |
| Mar 6, 2026 | 109.95 | 117.80 | 109.95 | 117.80 | 117.80 | 6.17% | 7,000 |
| Mar 5, 2026 | 110.50 | 110.95 | 110.50 | 110.95 | 110.95 | 2.83% | 3,000 |
| Mar 4, 2026 | 114.05 | 114.05 | 105.55 | 107.90 | 107.90 | -10.75% | 24,000 |
| Feb 27, 2026 | 116.25 | 123.70 | 116.00 | 120.90 | 120.90 | 2.20% | 16,000 |
| Feb 26, 2026 | 120.55 | 120.55 | 118.25 | 118.30 | 118.30 | -4.52% | 6,000 |
| Feb 25, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 1.31% | 1,000 |
| Feb 24, 2026 | 122.00 | 124.00 | 119.00 | 122.30 | 122.30 | -1.13% | 19,000 |
| Feb 23, 2026 | 122.00 | 125.00 | 122.00 | 123.70 | 123.70 | -1.04% | 5,000 |
| Feb 20, 2026 | 121.00 | 126.00 | 120.00 | 125.00 | 125.00 | 2.04% | 22,000 |
| Feb 19, 2026 | 127.00 | 127.00 | 122.50 | 122.50 | 122.50 | -4.67% | 69,000 |
| Feb 18, 2026 | 124.95 | 131.70 | 124.95 | 128.50 | 128.50 | 2.64% | 146,000 |
| Feb 17, 2026 | 122.00 | 126.40 | 122.00 | 125.20 | 125.20 | -0.63% | 5,000 |
| Feb 16, 2026 | 124.00 | 132.00 | 122.00 | 126.00 | 126.00 | 0.80% | 26,000 |
| Feb 13, 2026 | 125.00 | 125.95 | 123.00 | 125.00 | 125.00 | -0.56% | 15,000 |
| Feb 12, 2026 | 124.65 | 127.00 | 117.95 | 125.70 | 125.70 | 0.84% | 27,000 |
| Feb 11, 2026 | 130.40 | 130.40 | 123.05 | 124.65 | 124.65 | -5.42% | 136,000 |
| Feb 10, 2026 | 133.00 | 133.80 | 127.00 | 131.80 | 131.80 | 4.19% | 325,000 |
| Feb 9, 2026 | 113.00 | 130.00 | 113.00 | 126.50 | 126.50 | 13.15% | 364,000 |
| Feb 6, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -0.18% | 1,000 |
| Feb 5, 2026 | 122.50 | 122.50 | 112.00 | 112.00 | 112.00 | -2.61% | 10,000 |
| Feb 3, 2026 | 111.25 | 115.90 | 111.25 | 115.00 | 115.00 | 1.46% | 10,000 |
| Feb 2, 2026 | 104.70 | 115.00 | 104.70 | 113.35 | 113.35 | 4.04% | 9,000 |
| Feb 1, 2026 | 108.50 | 108.95 | 104.95 | 108.95 | 108.95 | -1.40% | 8,000 |
| Jan 30, 2026 | 114.00 | 114.00 | 110.50 | 110.50 | 110.50 | 0.50% | 3,000 |
| Jan 29, 2026 | 107.50 | 110.00 | 105.50 | 109.95 | 109.95 | 0.41% | 9,000 |
| Jan 28, 2026 | 112.60 | 112.60 | 109.50 | 109.50 | 109.50 | -1.79% | 3,000 |
| Jan 27, 2026 | 110.25 | 111.50 | 105.95 | 111.50 | 111.50 | -1.33% | 5,000 |
| Jan 23, 2026 | 112.20 | 113.00 | 112.20 | 113.00 | 113.00 | -0.04% | 2,000 |
| Jan 21, 2026 | 113.00 | 116.65 | 105.95 | 113.05 | 113.05 | - | 20,000 |
| Jan 20, 2026 | 112.25 | 115.75 | 112.00 | 113.05 | 113.05 | -2.54% | 4,000 |
| Jan 19, 2026 | 115.00 | 117.00 | 114.05 | 116.00 | 116.00 | -0.85% | 8,000 |
| Jan 16, 2026 | 117.05 | 117.05 | 117.00 | 117.00 | 117.00 | -2.50% | 2,000 |
| Jan 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 1,000 |
| Jan 13, 2026 | 121.00 | 121.50 | 120.00 | 120.00 | 120.00 | -4.23% | 6,000 |
| Jan 12, 2026 | 123.00 | 125.60 | 123.00 | 125.30 | 125.30 | 0.72% | 15,000 |
| Jan 9, 2026 | 125.80 | 125.90 | 121.20 | 124.40 | 124.40 | -0.16% | 48,000 |
| Jan 8, 2026 | 120.15 | 125.60 | 115.00 | 124.60 | 124.60 | 2.68% | 85,000 |
| Jan 7, 2026 | 124.95 | 124.95 | 121.30 | 121.35 | 121.35 | -3.00% | 5,000 |
| Jan 6, 2026 | 120.00 | 126.00 | 120.00 | 125.10 | 125.10 | 1.09% | 80,000 |
| Jan 5, 2026 | 116.30 | 126.00 | 109.00 | 123.75 | 123.75 | 6.68% | 190,000 |
| Jan 2, 2026 | 115.05 | 117.95 | 115.05 | 116.00 | 116.00 | -1.28% | 3,000 |
| Jan 1, 2026 | 116.00 | 120.00 | 116.00 | 117.50 | 117.50 | -0.80% | 6,000 |
| Dec 31, 2025 | 113.10 | 120.95 | 113.10 | 118.45 | 118.45 | 0.59% | 10,000 |
| Dec 30, 2025 | 120.00 | 120.00 | 116.00 | 117.75 | 117.75 | 1.64% | 14,000 |
| Dec 29, 2025 | 123.00 | 123.00 | 115.00 | 115.85 | 115.85 | -5.00% | 23,000 |
| Dec 26, 2025 | 116.00 | 122.00 | 116.00 | 121.95 | 121.95 | 1.20% | 12,000 |
| Dec 24, 2025 | 118.30 | 121.00 | 118.30 | 120.50 | 120.50 | 1.82% | 11,000 |
| Dec 23, 2025 | 122.00 | 122.00 | 117.00 | 118.35 | 118.35 | -1.38% | 18,000 |
| Dec 22, 2025 | 120.95 | 125.00 | 120.00 | 120.00 | 120.00 | 0.08% | 35,000 |
| Dec 19, 2025 | 111.35 | 124.90 | 109.00 | 119.90 | 119.90 | 6.34% | 53,000 |
| Dec 18, 2025 | 110.05 | 113.00 | 110.00 | 112.75 | 112.75 | 2.50% | 10,000 |
| Dec 17, 2025 | 111.00 | 113.00 | 108.95 | 110.00 | 110.00 | -4.06% | 94,000 |
| Dec 16, 2025 | 115.50 | 118.25 | 113.25 | 114.65 | 114.65 | -0.86% | 38,000 |
| Dec 15, 2025 | 115.50 | 121.00 | 115.00 | 115.65 | 115.65 | -3.46% | 44,000 |
| Dec 12, 2025 | 117.50 | 120.50 | 117.50 | 119.80 | 119.80 | 3.41% | 16,000 |
| Dec 11, 2025 | 121.15 | 121.15 | 115.05 | 115.85 | 115.85 | -3.50% | 51,000 |
| Dec 10, 2025 | 118.00 | 123.65 | 113.05 | 120.05 | 120.05 | 1.91% | 152,000 |
| Dec 9, 2025 | 117.80 | 122.75 | 117.80 | 117.80 | 117.80 | -5.00% | 250,000 |
| Dec 8, 2025 | 124.00 | 126.00 | 124.00 | 124.00 | 124.00 | -4.98% | 155,000 |