Central Mine Planning & Design Institute Limited (BOM:544739)
India
· Delayed Price · Currency is INR 190.45
+9.90 (5.48%)
At close: Apr 28, 2026
BOM:544739 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 182.15 | 183.80 | 175.85 | 180.55 | 180.55 | -0.22% | 174,250 |
| Apr 24, 2026 | 185.00 | 189.65 | 177.45 | 180.95 | 180.95 | -4.41% | 453,605 |
| Apr 23, 2026 | 179.00 | 191.45 | 177.70 | 189.30 | 189.30 | 5.87% | 362,233 |
| Apr 22, 2026 | 178.05 | 183.55 | 176.30 | 178.80 | 178.80 | -3.40% | 525,029 |
| Apr 21, 2026 | 190.95 | 192.75 | 184.00 | 185.10 | 185.10 | -1.93% | 143,363 |
| Apr 20, 2026 | 182.35 | 193.00 | 181.00 | 188.75 | 188.75 | 4.45% | 335,257 |
| Apr 17, 2026 | 176.10 | 187.85 | 175.35 | 180.70 | 180.70 | 4.66% | 499,178 |
| Apr 16, 2026 | 171.50 | 176.60 | 169.40 | 172.65 | 172.65 | 1.02% | 383,045 |
| Apr 15, 2026 | 173.00 | 173.90 | 168.75 | 170.90 | 170.90 | 0.47% | 296,544 |
| Apr 13, 2026 | 163.65 | 173.00 | 160.55 | 170.10 | 170.10 | 2.62% | 227,360 |
| Apr 10, 2026 | 165.00 | 167.65 | 162.15 | 165.75 | 165.75 | 1.41% | 202,519 |
| Apr 9, 2026 | 155.20 | 168.20 | 154.30 | 163.45 | 163.45 | 4.44% | 265,354 |
| Apr 8, 2026 | 156.00 | 158.90 | 152.40 | 156.50 | 156.50 | 3.37% | 117,104 |
| Apr 7, 2026 | 151.05 | 155.00 | 150.30 | 151.40 | 151.40 | -0.59% | 99,304 |
| Apr 6, 2026 | 156.00 | 156.00 | 150.95 | 152.30 | 152.30 | -2.34% | 91,968 |
| Apr 2, 2026 | 154.75 | 157.00 | 153.35 | 155.95 | 155.95 | -2.59% | 169,751 |
| Apr 1, 2026 | 157.90 | 162.70 | 156.10 | 160.10 | 160.10 | 3.93% | 175,249 |