Skip to main content
Xpro India Limited (BOM:590013)
India flag India · Delayed Price · Currency is INR
898.65
-17.25 (-1.88%)
At close: Mar 9, 2026

Xpro India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026900.15900.85883.90898.65898.65-1.88%847
Mar 6, 2026882.20936.70878.90915.90915.904.39%3,439
Mar 5, 2026884.75889.60865.00877.40877.40-0.76%714
Mar 4, 2026915.40915.40870.95884.15884.15-5.55%1,192
Mar 2, 2026884.55938.95884.55936.10936.103.64%1,378
Feb 27, 2026880.85914.80880.85903.20903.202.04%1,155
Feb 26, 2026873.00889.00868.70885.10885.101.33%969
Feb 25, 2026878.95889.95857.25873.50873.50-0.33%561
Feb 24, 2026850.00887.90845.55876.40876.402.09%910
Feb 23, 2026875.90882.10843.00858.45858.45-2.27%4,943
Feb 20, 2026885.60885.60866.00878.35878.35-0.87%1,742
Feb 19, 2026912.75912.75875.25886.10886.10-3.33%1,828
Feb 18, 2026912.15934.15910.00916.60916.600.99%4,260
Feb 17, 2026900.05912.10895.40907.65907.650.35%1,163
Feb 16, 2026911.10911.10898.00904.45904.45-2.00%7,162
Feb 13, 2026941.00941.00911.00922.90922.90-2.75%1,459
Feb 12, 2026959.75963.00941.70948.95948.95-1.94%1,416
Feb 11, 2026950.00991.35950.00967.70967.70-3.30%1,162
Feb 10, 2026997.601,007.45991.801,000.701,000.700.36%569
Feb 9, 2026970.001,006.15964.75997.15997.153.97%831
Feb 6, 2026965.05967.05952.00959.10959.10-1.19%98
Feb 5, 2026951.05973.80943.75970.65970.650.07%1,806
Feb 4, 2026975.45981.00957.65969.95969.95-1.18%855
Feb 3, 2026956.001,017.95954.05981.55981.553.59%3,347
Feb 2, 2026948.95968.90917.40947.55947.550.15%787
Feb 1, 2026942.85994.60924.05946.10946.100.59%6,848
Jan 30, 20261,001.251,022.50936.45940.55940.55-7.97%2,897
Jan 29, 20261,055.051,070.001,017.101,022.051,022.05-1.18%2,271
Jan 28, 2026975.151,069.70975.151,034.251,034.253.78%1,961
Jan 27, 2026996.751,023.95988.10996.55996.550.48%2,392
Jan 23, 20261,009.001,016.85975.40991.75991.75-3.06%1,206
Jan 22, 20261,108.951,108.951,009.351,023.101,023.100.09%1,485
Jan 21, 20261,001.051,027.60983.001,022.201,022.20-0.37%1,539
Jan 20, 20261,073.551,073.551,011.051,026.001,026.00-5.14%2,232
Jan 19, 20261,069.951,128.701,069.951,081.651,081.65-1.67%3,420
Jan 16, 2026988.001,129.50983.501,100.001,100.007.85%13,246
Jan 14, 2026883.801,062.00883.801,019.951,019.9514.20%28,517
Jan 13, 2026881.25896.10875.45893.15893.152.50%855
Jan 12, 2026850.05879.60850.05871.40871.40-0.15%4,160
Jan 9, 2026949.00949.00865.60872.75872.75-2.20%1,254
Jan 8, 2026912.00927.80886.00892.35892.35-1.86%1,556
Jan 7, 2026925.00925.00897.05909.30909.30-2.34%4,168
Jan 6, 2026966.00966.00922.40931.05931.05-0.80%1,202
Jan 5, 2026972.70975.75934.00938.60938.60-4.28%4,232
Jan 2, 2026956.75993.90956.75980.60980.602.63%413
Jan 1, 2026956.00972.65941.20955.50955.501.04%1,138
Dec 31, 2025948.00967.15940.00945.70945.70-0.42%1,264
Dec 30, 2025937.70971.50924.55949.65949.650.67%3,066
Dec 29, 2025975.00975.00931.00943.35943.35-4.25%5,285
Dec 26, 20251,000.001,001.20979.60985.25985.25-1.37%1,302
Dec 24, 2025998.501,004.75991.30998.95998.950.28%702
Dec 23, 2025985.00999.15978.35996.15996.150.66%920
Dec 22, 2025975.00994.50965.50989.60989.601.92%2,054
Dec 19, 2025966.25980.00959.25970.95970.950.49%1,140
Dec 18, 2025969.40976.20957.75966.25966.25-0.29%725
Dec 17, 2025976.50976.50967.45969.10969.10-1.04%341
Dec 16, 2025971.50996.90971.50979.25979.25-0.36%50
Dec 15, 2025964.00985.50964.00982.80982.801.87%179
Dec 12, 2025976.70980.50964.00964.80964.80-1.67%250
Dec 11, 2025961.70986.15961.70981.15981.151.85%509
Dec 10, 2025975.80995.80958.25963.30963.30-1.18%1,076
Dec 9, 2025942.95982.20934.20974.80974.803.51%1,128
Dec 8, 2025999.95999.95937.20941.75941.75-4.30%19,996
Dec 5, 2025980.25987.75965.85984.10984.10-0.04%2,731
Dec 4, 2025999.001,003.40971.10984.45984.45-1.74%1,416
Dec 3, 20251,001.001,015.50995.001,001.901,001.90-0.01%531
Dec 2, 20251,001.101,034.00981.401,002.051,002.05-0.72%4,041
Dec 1, 20251,028.201,028.201,004.251,009.351,009.35-2.04%466
Nov 28, 20251,025.001,035.951,018.801,030.401,030.400.06%542
Nov 27, 20251,020.201,055.001,020.201,029.751,029.750.87%1,589
Nov 26, 20251,001.051,024.00999.951,020.901,020.901.31%562
Nov 25, 20251,008.101,022.301,000.901,007.651,007.650.84%655
Nov 24, 20251,010.451,010.45996.25999.25999.25-1.68%1,011
Nov 21, 20251,020.651,025.951,005.251,016.351,016.35-0.75%1,596
Nov 20, 20251,022.901,031.101,021.901,024.051,024.050.22%804
Nov 19, 20251,022.251,028.951,016.701,021.851,021.85-0.32%834
Nov 18, 20251,030.551,030.551,012.251,025.101,025.10-0.10%731
Nov 17, 20251,051.951,062.001,024.401,026.151,026.15-2.07%2,346
Nov 14, 20251,050.501,065.001,029.401,047.801,047.801.73%2,816
Nov 13, 20251,013.301,035.701,007.301,030.001,030.002.24%1,973
Nov 12, 2025996.701,025.75996.651,007.401,007.400.60%2,785
Nov 11, 20251,018.201,019.90996.001,001.401,001.40-2.57%3,726
Nov 10, 20251,084.951,084.951,015.101,027.851,027.85-1.58%45,542
Nov 7, 20251,100.251,100.251,040.501,044.351,044.35-5.88%3,049
Nov 6, 20251,104.801,119.101,094.351,109.551,109.550.07%371
Nov 4, 20251,095.701,117.251,095.551,108.801,108.801.15%30,051
Nov 3, 20251,034.001,109.651,034.001,096.201,096.20-0.33%1,052
Oct 31, 20251,141.501,142.301,078.101,099.801,099.80-3.79%3,963
Oct 30, 20251,133.101,143.751,124.751,143.151,143.151.24%116
Oct 29, 20251,133.351,138.951,124.751,129.201,129.20-0.07%392
Oct 28, 20251,114.701,151.001,109.151,130.001,130.002.03%2,325
Oct 27, 20251,111.201,116.351,094.951,107.501,107.500.17%1,082
Oct 24, 20251,117.401,120.801,093.101,105.651,105.65-0.41%1,178
Oct 23, 20251,120.601,122.501,108.951,110.251,110.250.74%872
Oct 21, 20251,099.951,105.001,085.001,102.101,102.101.82%260
Oct 20, 20251,077.351,092.601,074.301,082.451,082.450.31%808
Oct 17, 20251,087.751,093.551,065.001,079.151,079.15-0.57%1,089
Oct 16, 20251,090.151,096.001,073.001,085.351,085.350.02%1,248
Oct 15, 20251,099.001,099.201,083.101,085.151,085.15-0.22%468
Oct 14, 20251,151.001,151.001,085.801,087.501,087.50-0.09%699