Skip to main content
Xpro India Limited (BOM:590013)
India flag India · Delayed Price · Currency is INR
1,014.40
-14.75 (-1.43%)
At close: Apr 28, 2026

Xpro India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261,032.001,043.201,020.101,029.151,029.150.75%1,085
Apr 24, 20261,048.101,050.751,018.001,021.451,021.45-2.54%1,191
Apr 23, 20261,066.001,071.701,046.001,048.101,048.10-2.15%765
Apr 22, 20261,044.051,079.951,040.001,071.101,071.102.66%1,654
Apr 21, 20261,062.901,062.901,022.801,043.351,043.35-0.75%1,420
Apr 20, 20261,081.501,081.501,045.251,051.251,051.25-2.80%1,165
Apr 17, 20261,091.751,094.851,059.601,081.501,081.50-0.62%2,152
Apr 16, 20261,068.151,117.851,045.201,088.201,088.202.10%2,333
Apr 15, 20261,057.251,081.001,040.001,065.801,065.800.81%1,538
Apr 13, 20261,074.401,090.151,049.001,057.251,057.25-4.88%856
Apr 10, 20261,049.601,123.901,040.451,111.451,111.457.40%7,077
Apr 9, 20261,030.551,053.151,026.151,034.901,034.90-0.15%1,070
Apr 8, 20261,040.001,053.401,013.051,036.451,036.451.42%3,347
Apr 7, 20261,041.951,049.651,002.801,021.901,021.90-0.88%1,139
Apr 6, 20261,025.051,068.951,009.051,030.951,030.95-0.56%1,865
Apr 2, 20261,017.951,062.701,006.251,036.751,036.75-0.87%1,176
Apr 1, 20261,032.751,065.001,004.901,045.901,045.903.45%2,723
Mar 30, 20261,013.001,043.60991.651,011.051,011.05-1.84%1,719
Mar 27, 2026990.801,050.00981.901,030.001,030.003.14%3,064
Mar 25, 2026978.351,041.50978.35998.60998.604.41%5,165
Mar 24, 2026958.40985.50935.00956.45956.450.15%2,908
Mar 23, 2026951.00985.20934.70955.05955.05-4.52%3,881
Mar 20, 2026985.101,014.25974.101,000.251,000.253.86%2,485
Mar 19, 2026930.00984.00926.00963.10963.10-0.91%2,231
Mar 18, 2026854.65991.00854.65971.90971.9015.08%6,196
Mar 17, 2026827.75860.15826.10844.55844.552.04%1,777
Mar 16, 2026808.60840.40785.30827.70827.701.89%2,606
Mar 13, 2026851.00853.55810.00812.35812.35-5.35%3,390
Mar 12, 2026858.00888.70835.00858.30858.30-0.33%2,273
Mar 11, 2026892.05894.60855.00861.15861.15-2.93%1,005
Mar 10, 2026902.15916.75881.05887.10887.10-1.29%1,907
Mar 9, 2026900.15900.85883.90898.65898.65-1.88%847
Mar 6, 2026882.20936.70878.90915.90915.904.39%3,439
Mar 5, 2026884.75889.60865.00877.40877.40-0.76%714
Mar 4, 2026915.40915.40870.95884.15884.15-5.55%1,192
Mar 2, 2026884.55938.95884.55936.10936.103.64%1,378
Feb 27, 2026880.85914.80880.85903.20903.202.04%1,155
Feb 26, 2026873.00889.00868.70885.10885.101.33%969
Feb 25, 2026878.95889.95857.25873.50873.50-0.33%561
Feb 24, 2026850.00887.90845.55876.40876.402.09%910
Feb 23, 2026875.90882.10843.00858.45858.45-2.27%4,943
Feb 20, 2026885.60885.60866.00878.35878.35-0.87%1,742
Feb 19, 2026912.75912.75875.25886.10886.10-3.33%1,828
Feb 18, 2026912.15934.15910.00916.60916.600.99%4,260
Feb 17, 2026900.05912.10895.40907.65907.650.35%1,163
Feb 16, 2026911.10911.10898.00904.45904.45-2.00%7,162
Feb 13, 2026941.00941.00911.00922.90922.90-2.75%1,459
Feb 12, 2026959.75963.00941.70948.95948.95-1.94%1,416
Feb 11, 2026950.00991.35950.00967.70967.70-3.30%1,162
Feb 10, 2026997.601,007.45991.801,000.701,000.700.36%569
Feb 9, 2026970.001,006.15964.75997.15997.153.97%831
Feb 6, 2026965.05967.05952.00959.10959.10-1.19%98
Feb 5, 2026951.05973.80943.75970.65970.650.07%1,806
Feb 4, 2026975.45981.00957.65969.95969.95-1.18%855
Feb 3, 2026956.001,017.95954.05981.55981.553.59%3,347
Feb 2, 2026948.95968.90917.40947.55947.550.15%787
Feb 1, 2026942.85994.60924.05946.10946.100.59%6,848
Jan 30, 20261,001.251,022.50936.45940.55940.55-7.97%2,897
Jan 29, 20261,055.051,070.001,017.101,022.051,022.05-1.18%2,271
Jan 28, 2026975.151,069.70975.151,034.251,034.253.78%1,961
Jan 27, 2026996.751,023.95988.10996.55996.550.48%2,392
Jan 23, 20261,009.001,016.85975.40991.75991.75-3.06%1,206
Jan 22, 20261,108.951,108.951,009.351,023.101,023.100.09%1,485
Jan 21, 20261,001.051,027.60983.001,022.201,022.20-0.37%1,539
Jan 20, 20261,073.551,073.551,011.051,026.001,026.00-5.14%2,232
Jan 19, 20261,069.951,128.701,069.951,081.651,081.65-1.67%3,420
Jan 16, 2026988.001,129.50983.501,100.001,100.007.85%13,246
Jan 14, 2026883.801,062.00883.801,019.951,019.9514.20%28,517
Jan 13, 2026881.25896.10875.45893.15893.152.50%855
Jan 12, 2026850.05879.60850.05871.40871.40-0.15%4,160
Jan 9, 2026949.00949.00865.60872.75872.75-2.20%1,254
Jan 8, 2026912.00927.80886.00892.35892.35-1.86%1,556
Jan 7, 2026925.00925.00897.05909.30909.30-2.34%4,168
Jan 6, 2026966.00966.00922.40931.05931.05-0.80%1,202
Jan 5, 2026972.70975.75934.00938.60938.60-4.28%4,232
Jan 2, 2026956.75993.90956.75980.60980.602.63%413
Jan 1, 2026956.00972.65941.20955.50955.501.04%1,138
Dec 31, 2025948.00967.15940.00945.70945.70-0.42%1,264
Dec 30, 2025937.70971.50924.55949.65949.650.67%3,066
Dec 29, 2025975.00975.00931.00943.35943.35-4.25%5,285
Dec 26, 20251,000.001,001.20979.60985.25985.25-1.37%1,302
Dec 24, 2025998.501,004.75991.30998.95998.950.28%702
Dec 23, 2025985.00999.15978.35996.15996.150.66%920
Dec 22, 2025975.00994.50965.50989.60989.601.92%2,054
Dec 19, 2025966.25980.00959.25970.95970.950.49%1,140
Dec 18, 2025969.40976.20957.75966.25966.25-0.29%725
Dec 17, 2025976.50976.50967.45969.10969.10-1.04%341
Dec 16, 2025971.50996.90971.50979.25979.25-0.36%50
Dec 15, 2025964.00985.50964.00982.80982.801.87%179
Dec 12, 2025976.70980.50964.00964.80964.80-1.67%250
Dec 11, 2025961.70986.15961.70981.15981.151.85%509
Dec 10, 2025975.80995.80958.25963.30963.30-1.18%1,076
Dec 9, 2025942.95982.20934.20974.80974.803.51%1,128
Dec 8, 2025999.95999.95937.20941.75941.75-4.30%19,996
Dec 5, 2025980.25987.75965.85984.10984.10-0.04%2,731
Dec 4, 2025999.001,003.40971.10984.45984.45-1.74%1,416
Dec 3, 20251,001.001,015.50995.001,001.901,001.90-0.01%531
Dec 2, 20251,001.101,034.00981.401,002.051,002.05-0.72%4,041
Dec 1, 20251,028.201,028.201,004.251,009.351,009.35-2.04%466
Nov 28, 20251,025.001,035.951,018.801,030.401,030.400.06%542