Salona Cotspin Limited (BOM:590056)
India
· Delayed Price · Currency is INR 268.00
-12.00 (-4.29%)
At close: Mar 9, 2026
Salona Cotspin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 288.65 | 288.65 | 259.10 | 268.00 | 268.00 | -4.29% | 257 |
| Mar 5, 2026 | 281.25 | 281.25 | 269.00 | 280.00 | 280.00 | 4.13% | 14 |
| Mar 2, 2026 | 265.00 | 295.00 | 265.00 | 268.90 | 268.90 | 1.76% | 269 |
| Feb 27, 2026 | 260.05 | 269.95 | 260.05 | 264.25 | 264.25 | -1.18% | 46 |
| Feb 26, 2026 | 264.95 | 288.00 | 260.25 | 267.40 | 267.40 | 1.62% | 132 |
| Feb 25, 2026 | 256.60 | 270.30 | 240.20 | 263.15 | 263.15 | 8.05% | 1,203 |
| Feb 24, 2026 | 271.10 | 271.10 | 243.55 | 243.55 | 243.55 | -5.95% | 5 |
| Feb 23, 2026 | 258.95 | 258.95 | 258.95 | 258.95 | 258.95 | 2.78% | 1 |
| Feb 20, 2026 | 245.00 | 260.00 | 245.00 | 251.95 | 251.95 | 1.67% | 50 |
| Feb 19, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | - | 24 |
| Feb 18, 2026 | 245.00 | 249.95 | 241.05 | 247.80 | 247.80 | -2.80% | 59 |
| Feb 17, 2026 | 247.00 | 255.35 | 235.75 | 254.95 | 254.95 | 1.92% | 22 |
| Feb 16, 2026 | 254.95 | 254.95 | 236.10 | 250.15 | 250.15 | -1.88% | 22 |
| Feb 13, 2026 | 253.00 | 259.95 | 237.05 | 254.95 | 254.95 | -0.41% | 7 |
| Feb 12, 2026 | 257.00 | 257.00 | 236.75 | 256.00 | 256.00 | 1.59% | 3 |
| Feb 11, 2026 | 251.50 | 255.00 | 251.50 | 252.00 | 252.00 | -0.71% | 84 |
| Feb 10, 2026 | 248.00 | 259.95 | 247.65 | 253.80 | 253.80 | -1.80% | 152 |
| Feb 9, 2026 | 254.00 | 260.00 | 251.00 | 258.45 | 258.45 | -0.58% | 1,518 |
| Feb 4, 2026 | 259.95 | 259.95 | 259.95 | 259.95 | 259.95 | 0.37% | 2 |
| Feb 3, 2026 | 241.30 | 259.00 | 241.30 | 259.00 | 259.00 | 5.28% | 2 |
| Jan 28, 2026 | 227.00 | 246.00 | 227.00 | 246.00 | 246.00 | 6.49% | 51 |
| Jan 23, 2026 | 238.55 | 238.55 | 228.05 | 231.00 | 231.00 | -3.16% | 272 |
| Jan 22, 2026 | 231.50 | 238.55 | 231.50 | 238.55 | 238.55 | 0.10% | 4 |
| Jan 21, 2026 | 240.20 | 246.75 | 229.15 | 238.30 | 238.30 | -6.62% | 111 |
| Jan 20, 2026 | 255.25 | 255.25 | 255.20 | 255.20 | 255.20 | 2.08% | 2 |
| Jan 16, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -3.85% | 26 |
| Jan 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 8.33% | 10 |
| Jan 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 7 |
| Jan 9, 2026 | 252.00 | 252.00 | 232.55 | 240.00 | 240.00 | -0.79% | 166 |
| Jan 7, 2026 | 241.90 | 241.90 | 241.90 | 241.90 | 241.90 | -5.14% | 17 |
| Jan 6, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.16% | 5 |
| Jan 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | - | 65 |
| Jan 2, 2026 | 284.95 | 284.95 | 250.00 | 258.00 | 258.00 | -1.96% | 39 |
| Jan 1, 2026 | 289.00 | 289.00 | 251.00 | 263.15 | 263.15 | 1.60% | 306 |
| Dec 31, 2025 | 259.05 | 259.05 | 259.00 | 259.00 | 259.00 | 0.56% | 21 |
| Dec 30, 2025 | 265.00 | 265.00 | 257.55 | 257.55 | 257.55 | -1.72% | 26 |
| Dec 26, 2025 | 239.75 | 279.00 | 239.75 | 262.05 | 262.05 | -2.76% | 510 |
| Dec 22, 2025 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | - | 9 |
| Dec 19, 2025 | 259.00 | 269.50 | 241.90 | 269.50 | 269.50 | 1.03% | 409 |
| Dec 18, 2025 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | - | 4 |
| Dec 17, 2025 | 266.00 | 270.80 | 265.05 | 266.75 | 266.75 | -2.73% | 754 |
| Dec 16, 2025 | 318.95 | 318.95 | 274.25 | 274.25 | 274.25 | -9.67% | 1,427 |
| Dec 15, 2025 | 301.00 | 321.30 | 299.95 | 303.60 | 303.60 | 7.17% | 715 |
| Dec 12, 2025 | 286.00 | 289.90 | 282.55 | 283.30 | 283.30 | 1.16% | 357 |
| Dec 11, 2025 | 253.35 | 287.80 | 252.85 | 280.05 | 280.05 | 10.76% | 264 |
| Dec 10, 2025 | 287.10 | 287.10 | 252.85 | 252.85 | 252.85 | -7.47% | 4 |
| Dec 8, 2025 | 264.25 | 275.50 | 245.05 | 273.25 | 273.25 | -2.27% | 35 |
| Dec 5, 2025 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | 2.49% | 4 |
| Dec 4, 2025 | 273.00 | 295.95 | 272.80 | 272.80 | 272.80 | 10.42% | 1,032 |
| Dec 2, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | 0.43% | 4 |
| Nov 28, 2025 | 274.40 | 274.40 | 245.35 | 246.00 | 246.00 | -3.02% | 57 |
| Nov 27, 2025 | 253.65 | 253.65 | 253.65 | 253.65 | 253.65 | - | 20 |
| Nov 25, 2025 | 260.55 | 273.00 | 253.65 | 253.65 | 253.65 | -7.93% | 278 |
| Nov 21, 2025 | 275.50 | 275.50 | 275.50 | 275.50 | 275.50 | 0.99% | 1 |
| Nov 20, 2025 | 274.30 | 274.35 | 272.80 | 272.80 | 272.80 | 2.17% | 338 |
| Nov 19, 2025 | 259.95 | 278.40 | 254.35 | 267.00 | 267.00 | -0.76% | 295 |
| Nov 17, 2025 | 283.00 | 283.00 | 255.00 | 269.05 | 269.05 | -0.39% | 47 |
| Nov 14, 2025 | 265.00 | 270.70 | 257.20 | 270.10 | 270.10 | -0.70% | 38 |
| Nov 13, 2025 | 274.35 | 274.35 | 272.00 | 272.00 | 272.00 | -0.86% | 14 |
| Nov 12, 2025 | 274.35 | 274.35 | 274.35 | 274.35 | 274.35 | 2.14% | 30 |
| Nov 7, 2025 | 268.60 | 268.65 | 268.60 | 268.60 | 268.60 | 2.89% | 7 |
| Nov 6, 2025 | 261.05 | 261.05 | 261.05 | 261.05 | 261.05 | 3.37% | 2 |
| Nov 4, 2025 | 252.25 | 252.55 | 252.25 | 252.55 | 252.55 | 0.12% | 2 |
| Nov 3, 2025 | 275.00 | 275.00 | 252.25 | 252.25 | 252.25 | -13.02% | 6 |
| Oct 31, 2025 | 321.95 | 321.95 | 278.00 | 290.00 | 290.00 | 5.45% | 7 |
| Oct 29, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 20 |
| Oct 28, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.58% | 10 |
| Oct 27, 2025 | 270.00 | 276.60 | 263.60 | 276.60 | 276.60 | 0.58% | 148 |
| Oct 24, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -0.90% | 6 |
| Oct 23, 2025 | 294.85 | 294.85 | 272.40 | 277.50 | 277.50 | -5.42% | 794 |
| Oct 21, 2025 | 335.00 | 335.00 | 286.50 | 293.40 | 293.40 | 4.28% | 3,780 |
| Oct 20, 2025 | 274.80 | 285.00 | 269.20 | 281.35 | 281.35 | 2.83% | 461 |
| Oct 17, 2025 | 261.00 | 287.15 | 261.00 | 273.60 | 273.60 | 4.83% | 877 |
| Oct 16, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 4.40% | 1 |
| Oct 13, 2025 | 249.95 | 250.00 | 249.95 | 250.00 | 250.00 | 0.06% | 77 |
| Oct 9, 2025 | 249.85 | 249.85 | 249.85 | 249.85 | 249.85 | -0.04% | 7 |
| Oct 8, 2025 | 250.20 | 250.20 | 249.95 | 249.95 | 249.95 | -1.26% | 2 |
| Oct 6, 2025 | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.14% | 2 |
| Oct 3, 2025 | 252.00 | 252.80 | 251.00 | 252.80 | 252.80 | 0.72% | 125 |
| Oct 1, 2025 | 258.00 | 258.00 | 249.00 | 251.00 | 251.00 | 0.22% | 22 |
| Sep 30, 2025 | 244.95 | 286.35 | 244.95 | 250.45 | 250.45 | 2.45% | 1,508 |
| Sep 29, 2025 | 240.00 | 244.45 | 235.25 | 244.45 | 244.45 | 0.18% | 96 |
| Sep 26, 2025 | 240.30 | 247.60 | 236.75 | 244.00 | 244.00 | 0.81% | 24 |
| Sep 25, 2025 | 245.45 | 245.50 | 242.05 | 242.05 | 242.05 | -2.30% | 55 |
| Sep 24, 2025 | 238.50 | 248.30 | 238.05 | 247.75 | 247.75 | 0.24% | 208 |
| Sep 23, 2025 | 249.95 | 250.00 | 247.15 | 247.15 | 247.15 | -0.44% | 41 |
| Sep 22, 2025 | 256.95 | 256.95 | 243.05 | 248.25 | 248.25 | -1.45% | 150 |
| Sep 19, 2025 | 247.45 | 257.55 | 240.90 | 251.90 | 251.90 | -0.38% | 950 |
| Sep 18, 2025 | 248.95 | 254.95 | 240.50 | 252.85 | 252.85 | 1.61% | 69 |
| Sep 17, 2025 | 240.00 | 251.30 | 233.20 | 248.85 | 248.85 | 1.28% | 470 |
| Sep 16, 2025 | 259.95 | 259.95 | 243.95 | 245.70 | 245.70 | 1.11% | 19 |
| Sep 15, 2025 | 239.05 | 248.35 | 235.15 | 243.00 | 243.00 | 0.62% | 282 |
| Sep 9, 2025 | 240.20 | 241.50 | 239.60 | 241.50 | 240.50 | -2.21% | 419 |